Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.45 | 5.213,9902 | -0,45 | 1 | 5.214 |
| 09.38.30 | 5.214,6001 | -0,43 | 1 | 5.215 |
| 09.38.15 | 5.214,3398 | -0,44 | 1 | 5.214 |
| 09.38.00 | 5.214,5898 | -0,43 | 1 | 5.215 |
| 09.37.45 | 5.215,27 | -0,42 | 1 | 5.215 |
| 09.37.30 | 5.214,8301 | -0,43 | 1 | 5.215 |
| 09.37.15 | 5.215,0601 | -0,43 | 1 | 5.215 |
| 09.37.00 | 5.215,1201 | -0,42 | 1 | 5.215 |
| 09.36.45 | 5.215,1299 | -0,42 | 1 | 5.215 |
| 09.36.30 | 5.215,71 | -0,41 | 1 | 5.216 |
| 09.36.15 | 5.215,3101 | -0,42 | 1 | 5.215 |
| 09.36.00 | 5.215,5498 | -0,42 | 1 | 5.216 |
| 09.35.45 | 5.215,9102 | -0,41 | 1 | 5.216 |
| 09.35.30 | 5.215,6899 | -0,41 | 1 | 5.216 |
| 09.35.15 | 5.215,8501 | -0,41 | 1 | 5.216 |
| 09.35.00 | 5.216,2598 | -0,40 | 1 | 5.216 |
| 09.34.45 | 5.215,79 | -0,41 | 1 | 5.216 |
| 09.34.30 | 5.215,6802 | -0,41 | 1 | 5.216 |
| 09.34.15 | 5.214,8301 | -0,43 | 1 | 5.215 |
| 09.34.00 | 5.215,1401 | -0,42 | 1 | 5.215 |
| 09.33.45 | 5.215,04 | -0,43 | 1 | 5.215 |
| 09.33.30 | 5.215,5298 | -0,42 | 1 | 5.216 |
| 09.33.15 | 5.215,8901 | -0,41 | 1 | 5.216 |
| 09.33.00 | 5.215,96 | -0,41 | 1 | 5.216 |
| 09.32.45 | 5.215,5098 | -0,42 | 1 | 5.216 |
| 09.32.30 | 5.215,0601 | -0,43 | 1 | 5.215 |
| 09.32.15 | 5.214,5498 | -0,43 | 1 | 5.215 |
| 09.32.00 | 5.214,6499 | -0,43 | 1 | 5.215 |
| 09.31.45 | 5.214,3501 | -0,44 | 1 | 5.214 |
| 09.31.30 | 5.214,3799 | -0,44 | 1 | 5.214 |