Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.39.30 | 5.216,29 | -0,40 | 1 | 5.216 |
| 07.39.15 | 5.216,4199 | -0,40 | 1 | 5.216 |
| 07.39.00 | 5.216,3198 | -0,40 | 1 | 5.216 |
| 07.38.45 | 5.216,4102 | -0,40 | 1 | 5.216 |
| 07.38.30 | 5.216,3999 | -0,40 | 1 | 5.216 |
| 07.38.15 | 5.216,3101 | -0,40 | 1 | 5.216 |
| 07.38.00 | 5.216,4702 | -0,40 | 1 | 5.216 |
| 07.37.45 | 5.216,8101 | -0,39 | 1 | 5.217 |
| 07.37.30 | 5.216,8198 | -0,39 | 1 | 5.217 |
| 07.37.15 | 5.216,9302 | -0,39 | 1 | 5.217 |
| 07.36.30 | 5.217 | -0,39 | 1 | 5.217 |
| 07.36.15 | 5.216,77 | -0,39 | 1 | 5.217 |
| 07.36.00 | 5.216,8501 | -0,39 | 1 | 5.217 |
| 07.35.45 | 5.216,75 | -0,39 | 1 | 5.217 |
| 07.35.30 | 5.217,1299 | -0,39 | 1 | 5.217 |
| 07.35.15 | 5.216,8901 | -0,39 | 1 | 5.217 |
| 07.35.00 | 5.216,8101 | -0,39 | 1 | 5.217 |
| 07.34.45 | 5.217,0801 | -0,39 | 1 | 5.217 |
| 07.34.30 | 5.217,0498 | -0,39 | 1 | 5.217 |
| 07.34.15 | 5.217,1201 | -0,39 | 1 | 5.217 |
| 07.34.00 | 5.217,8599 | -0,37 | 1 | 5.218 |
| 07.33.45 | 5.217,6602 | -0,38 | 1 | 5.218 |
| 07.33.30 | 5.217,8701 | -0,37 | 1 | 5.218 |
| 07.33.15 | 5.217,79 | -0,37 | 1 | 5.218 |
| 07.33.00 | 5.217,3999 | -0,38 | 1 | 5.217 |
| 07.32.45 | 5.217,1201 | -0,39 | 1 | 5.217 |
| 07.32.30 | 5.217,02 | -0,39 | 1 | 5.217 |
| 07.32.15 | 5.216,9399 | -0,39 | 1 | 5.217 |
| 07.32.00 | 5.216,9902 | -0,39 | 1 | 5.217 |
| 07.31.45 | 5.216,6699 | -0,39 | 1 | 5.217 |