Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.43.45 | 5.289,9102 | -0,41 | 1 | 5.290 |
| 06.43.30 | 5.290,9702 | -0,39 | 1 | 5.291 |
| 06.43.15 | 5.289,8198 | -0,41 | 1 | 5.290 |
| 06.43.00 | 5.291,1499 | -0,38 | 1 | 5.291 |
| 06.42.45 | 5.290,8301 | -0,39 | 1 | 5.291 |
| 06.42.30 | 5.290,8701 | -0,39 | 1 | 5.291 |
| 06.42.15 | 5.290,9102 | -0,39 | 1 | 5.291 |
| 06.42.00 | 5.290,1099 | -0,40 | 1 | 5.290 |
| 06.41.45 | 5.289,8101 | -0,41 | 1 | 5.290 |
| 06.41.30 | 5.290,8701 | -0,39 | 1 | 5.291 |
| 06.41.15 | 5.289,8398 | -0,41 | 1 | 5.290 |
| 06.41.00 | 5.291,2402 | -0,38 | 1 | 5.291 |
| 06.40.45 | 5.290,9199 | -0,39 | 1 | 5.291 |
| 06.40.30 | 5.289,77 | -0,41 | 1 | 5.290 |
| 06.40.15 | 5.289,0498 | -0,42 | 1 | 5.289 |
| 06.40.00 | 5.289,9302 | -0,41 | 1 | 5.290 |
| 06.39.45 | 5.289,5 | -0,41 | 1 | 5.290 |
| 06.39.30 | 5.288,48 | -0,43 | 1 | 5.288 |
| 06.39.15 | 5.288,6299 | -0,43 | 1 | 5.289 |
| 06.39.00 | 5.288,9702 | -0,42 | 1 | 5.289 |
| 06.38.45 | 5.288,8198 | -0,43 | 1 | 5.289 |
| 06.38.30 | 5.288,23 | -0,44 | 1 | 5.288 |
| 06.38.15 | 5.287,4702 | -0,45 | 1 | 5.287 |
| 06.38.00 | 5.288,4102 | -0,44 | 1 | 5.288 |
| 06.37.45 | 5.288,7202 | -0,43 | 1 | 5.289 |
| 06.37.30 | 5.289,1602 | -0,42 | 1 | 5.289 |
| 06.37.15 | 5.287,6802 | -0,45 | 1 | 5.288 |
| 06.37.00 | 5.287,6699 | -0,45 | 1 | 5.288 |
| 06.36.45 | 5.288,8398 | -0,43 | 1 | 5.289 |
| 06.36.30 | 5.287,4102 | -0,45 | 1 | 5.287 |