Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.15 | 5.295,9702 | -0,29 | 1 | 5.296 |
| 06.51.00 | 5.296,27 | -0,29 | 1 | 5.296 |
| 06.50.45 | 5.295,3599 | -0,30 | 1 | 5.295 |
| 06.50.30 | 5.294,9502 | -0,31 | 1 | 5.295 |
| 06.50.15 | 5.294,8901 | -0,31 | 1 | 5.295 |
| 06.50.00 | 5.294,98 | -0,31 | 1 | 5.295 |
| 06.49.45 | 5.293,96 | -0,33 | 1 | 5.294 |
| 06.49.30 | 5.295,0601 | -0,31 | 1 | 5.295 |
| 06.49.15 | 5.295,5298 | -0,30 | 1 | 5.296 |
| 06.49.00 | 5.293,98 | -0,33 | 1 | 5.294 |
| 06.48.45 | 5.291,3999 | -0,38 | 1 | 5.291 |
| 06.48.30 | 5.291,6899 | -0,37 | 1 | 5.292 |
| 06.48.15 | 5.291,6802 | -0,37 | 1 | 5.292 |
| 06.48.00 | 5.291,5898 | -0,38 | 1 | 5.292 |
| 06.47.45 | 5.292,9102 | -0,35 | 1 | 5.293 |
| 06.47.30 | 5.293,1499 | -0,35 | 1 | 5.293 |
| 06.47.15 | 5.292,6001 | -0,36 | 1 | 5.293 |
| 06.47.00 | 5.292,5898 | -0,36 | 1 | 5.293 |
| 06.46.45 | 5.292,1001 | -0,37 | 1 | 5.292 |
| 06.46.30 | 5.292,3901 | -0,36 | 1 | 5.292 |
| 06.46.15 | 5.290,79 | -0,39 | 1 | 5.291 |
| 06.46.00 | 5.290,3999 | -0,40 | 1 | 5.290 |
| 06.45.45 | 5.289,9902 | -0,41 | 1 | 5.290 |
| 06.45.30 | 5.291,3599 | -0,38 | 1 | 5.291 |
| 06.45.15 | 5.290,1099 | -0,40 | 1 | 5.290 |
| 06.45.00 | 5.291,4199 | -0,38 | 1 | 5.291 |
| 06.44.45 | 5.291,1001 | -0,38 | 1 | 5.291 |
| 06.44.30 | 5.291,5601 | -0,38 | 1 | 5.292 |
| 06.44.15 | 5.290,1001 | -0,40 | 1 | 5.290 |
| 06.44.00 | 5.291,1699 | -0,38 | 1 | 5.291 |