Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.15.00 | 5.284,54 | -0,51 | 1 | 5.285 |
| 05.14.45 | 5.284,3599 | -0,51 | 1 | 5.284 |
| 05.14.30 | 5.284,4502 | -0,51 | 1 | 5.284 |
| 05.14.15 | 5.284,3501 | -0,51 | 1 | 5.284 |
| 05.14.00 | 5.284,1499 | -0,52 | 1 | 5.284 |
| 05.13.45 | 5.284,5601 | -0,51 | 1 | 5.285 |
| 05.13.30 | 5.284,3901 | -0,51 | 1 | 5.284 |
| 05.13.15 | 5.283,46 | -0,53 | 1 | 5.283 |
| 05.13.00 | 5.284,6401 | -0,51 | 1 | 5.285 |
| 05.12.45 | 5.283,0098 | -0,54 | 1 | 5.283 |
| 05.12.30 | 5.284,0601 | -0,52 | 1 | 5.284 |
| 05.12.15 | 5.282,7798 | -0,54 | 1 | 5.283 |
| 05.12.00 | 5.282,4102 | -0,55 | 1 | 5.282 |
| 05.11.45 | 5.281,79 | -0,56 | 1 | 5.282 |
| 05.11.30 | 5.281,4399 | -0,57 | 1 | 5.281 |
| 05.11.15 | 5.281,5601 | -0,56 | 1 | 5.282 |
| 05.11.00 | 5.282,8501 | -0,54 | 1 | 5.283 |
| 05.10.45 | 5.281,5801 | -0,56 | 1 | 5.282 |
| 05.10.30 | 5.281,8398 | -0,56 | 1 | 5.282 |
| 05.10.15 | 5.282,9199 | -0,54 | 1 | 5.283 |
| 05.10.00 | 5.282,8501 | -0,54 | 1 | 5.283 |
| 05.09.45 | 5.282,6299 | -0,54 | 1 | 5.283 |
| 05.09.30 | 5.282,5698 | -0,55 | 1 | 5.283 |
| 05.09.15 | 5.282,8301 | -0,54 | 1 | 5.283 |
| 05.09.00 | 5.282,6099 | -0,54 | 1 | 5.283 |
| 05.08.45 | 5.282,5898 | -0,55 | 1 | 5.283 |
| 05.08.30 | 5.280,8999 | -0,58 | 1 | 5.281 |
| 05.08.15 | 5.281,8999 | -0,56 | 1 | 5.282 |
| 05.08.00 | 5.282,1401 | -0,55 | 1 | 5.282 |
| 05.07.45 | 5.281,73 | -0,56 | 1 | 5.282 |