Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.16.30 | 5.287,6602 | -0,45 | 1 | 5.288 |
| 06.16.15 | 5.287,3599 | -0,46 | 1 | 5.287 |
| 06.16.00 | 5.288,3701 | -0,44 | 1 | 5.288 |
| 06.15.45 | 5.288,1401 | -0,44 | 1 | 5.288 |
| 06.15.30 | 5.287,23 | -0,46 | 1 | 5.287 |
| 06.15.15 | 5.288,4302 | -0,44 | 1 | 5.288 |
| 06.15.00 | 5.287,25 | -0,46 | 1 | 5.287 |
| 06.14.45 | 5.288,3301 | -0,44 | 1 | 5.288 |
| 06.14.30 | 5.288,2998 | -0,44 | 1 | 5.288 |
| 06.14.15 | 5.287,2798 | -0,46 | 1 | 5.287 |
| 06.14.00 | 5.288,1602 | -0,44 | 1 | 5.288 |
| 06.13.45 | 5.287,9102 | -0,44 | 1 | 5.288 |
| 06.13.30 | 5.288,0498 | -0,44 | 1 | 5.288 |
| 06.13.15 | 5.287,6201 | -0,45 | 1 | 5.288 |
| 06.13.00 | 5.287,9199 | -0,44 | 1 | 5.288 |
| 06.12.45 | 5.287,0801 | -0,46 | 1 | 5.287 |
| 06.12.30 | 5.288,3799 | -0,44 | 1 | 5.288 |
| 06.12.15 | 5.288,48 | -0,43 | 1 | 5.288 |
| 06.12.00 | 5.286,8101 | -0,47 | 1 | 5.287 |
| 06.11.45 | 5.287,5298 | -0,45 | 1 | 5.288 |
| 06.11.30 | 5.287,79 | -0,45 | 1 | 5.288 |
| 06.11.15 | 5.286,46 | -0,47 | 1 | 5.286 |
| 06.11.00 | 5.287,48 | -0,45 | 1 | 5.287 |
| 06.10.45 | 5.287,52 | -0,45 | 1 | 5.288 |
| 06.10.30 | 5.289,3701 | -0,42 | 1 | 5.289 |
| 06.10.15 | 5.288,27 | -0,44 | 1 | 5.288 |
| 06.10.00 | 5.290 | -0,41 | 1 | 5.290 |
| 06.09.45 | 5.289,4302 | -0,42 | 1 | 5.289 |
| 06.09.30 | 5.290,5601 | -0,39 | 1 | 5.291 |
| 06.09.15 | 5.291,0298 | -0,39 | 1 | 5.291 |