Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.45 | 5.285,3501 | -0,49 | 1 | 5.285 |
| 05.34.30 | 5.285,9102 | -0,48 | 1 | 5.286 |
| 05.34.15 | 5.284,6099 | -0,51 | 1 | 5.285 |
| 05.34.00 | 5.284,6602 | -0,51 | 1 | 5.285 |
| 05.33.45 | 5.285,79 | -0,48 | 1 | 5.286 |
| 05.33.30 | 5.285,52 | -0,49 | 1 | 5.286 |
| 05.33.15 | 5.285,71 | -0,49 | 1 | 5.286 |
| 05.33.00 | 5.284,79 | -0,50 | 1 | 5.285 |
| 05.32.45 | 5.285,6401 | -0,49 | 1 | 5.286 |
| 05.32.30 | 5.284,4702 | -0,51 | 1 | 5.284 |
| 05.32.00 | 5.285,79 | -0,48 | 1 | 5.286 |
| 05.31.45 | 5.285,5298 | -0,49 | 1 | 5.286 |
| 05.31.30 | 5.285,0801 | -0,50 | 1 | 5.285 |
| 05.31.15 | 5.284,98 | -0,50 | 1 | 5.285 |
| 05.31.00 | 5.283,5 | -0,53 | 1 | 5.284 |
| 05.30.45 | 5.284,4102 | -0,51 | 1 | 5.284 |
| 05.30.30 | 5.284,3799 | -0,51 | 1 | 5.284 |
| 05.30.15 | 5.283,48 | -0,53 | 1 | 5.283 |
| 05.30.00 | 5.284,4702 | -0,51 | 1 | 5.284 |
| 05.29.45 | 5.283,4902 | -0,53 | 1 | 5.283 |
| 05.29.30 | 5.284,5898 | -0,51 | 1 | 5.285 |
| 05.29.15 | 5.284,8901 | -0,50 | 1 | 5.285 |
| 05.29.00 | 5.283,9902 | -0,52 | 1 | 5.284 |
| 05.28.45 | 5.283,6201 | -0,53 | 1 | 5.284 |
| 05.28.30 | 5.283,8701 | -0,52 | 1 | 5.284 |
| 05.28.15 | 5.283,6602 | -0,52 | 1 | 5.284 |
| 05.28.00 | 5.283,8799 | -0,52 | 1 | 5.284 |
| 05.27.45 | 5.283,9199 | -0,52 | 1 | 5.284 |
| 05.27.30 | 5.284,9302 | -0,50 | 1 | 5.285 |
| 05.27.15 | 5.284,9902 | -0,50 | 1 | 5.285 |