Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.21.00 | 5.285,5801 | -0,49 | 1 | 5.286 |
| 05.20.45 | 5.284,4902 | -0,51 | 1 | 5.284 |
| 05.20.30 | 5.284,27 | -0,51 | 1 | 5.284 |
| 05.20.15 | 5.285,8101 | -0,48 | 1 | 5.286 |
| 05.20.00 | 5.286,0098 | -0,48 | 1 | 5.286 |
| 05.19.45 | 5.285,02 | -0,50 | 1 | 5.285 |
| 05.19.30 | 5.286,0801 | -0,48 | 1 | 5.286 |
| 05.19.15 | 5.285,0801 | -0,50 | 1 | 5.285 |
| 05.19.00 | 5.286,8198 | -0,47 | 1 | 5.287 |
| 05.18.45 | 5.286,1201 | -0,48 | 1 | 5.286 |
| 05.18.30 | 5.286,3501 | -0,47 | 1 | 5.286 |
| 05.18.15 | 5.286,3901 | -0,47 | 1 | 5.286 |
| 05.18.00 | 5.285,4102 | -0,49 | 1 | 5.285 |
| 05.17.45 | 5.286,4302 | -0,47 | 1 | 5.286 |
| 05.17.30 | 5.285,1499 | -0,50 | 1 | 5.285 |
| 05.17.15 | 5.285,4399 | -0,49 | 1 | 5.285 |
| 05.17.00 | 5.286,4399 | -0,47 | 1 | 5.286 |
| 05.16.45 | 5.286,5298 | -0,47 | 1 | 5.287 |
| 05.16.30 | 5.286,3799 | -0,47 | 1 | 5.286 |
| 05.16.15 | 5.286,0698 | -0,48 | 1 | 5.286 |
| 05.16.00 | 5.284,7598 | -0,50 | 1 | 5.285 |
| 05.15.45 | 5.283,5 | -0,53 | 1 | 5.284 |
| 05.15.30 | 5.283,5698 | -0,53 | 1 | 5.284 |
| 05.15.15 | 5.284,6499 | -0,51 | 1 | 5.285 |
| 05.15.00 | 5.284,54 | -0,51 | 1 | 5.285 |
| 05.14.45 | 5.284,3599 | -0,51 | 1 | 5.284 |
| 05.14.30 | 5.284,4502 | -0,51 | 1 | 5.284 |
| 05.14.15 | 5.284,3501 | -0,51 | 1 | 5.284 |
| 05.14.00 | 5.284,1499 | -0,52 | 1 | 5.284 |
| 05.13.45 | 5.284,5601 | -0,51 | 1 | 5.285 |