Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.08.30 | 5.280,8999 | -0,58 | 1 | 5.281 |
| 05.08.15 | 5.281,8999 | -0,56 | 1 | 5.282 |
| 05.08.00 | 5.282,1401 | -0,55 | 1 | 5.282 |
| 05.07.45 | 5.281,73 | -0,56 | 1 | 5.282 |
| 05.07.30 | 5.282,2002 | -0,55 | 1 | 5.282 |
| 05.07.15 | 5.281,04 | -0,57 | 1 | 5.281 |
| 05.07.00 | 5.282,1499 | -0,55 | 1 | 5.282 |
| 05.06.45 | 5.282,4702 | -0,55 | 1 | 5.282 |
| 05.06.30 | 5.282,6001 | -0,54 | 1 | 5.283 |
| 05.06.15 | 5.283,8198 | -0,52 | 1 | 5.284 |
| 05.06.00 | 5.282,9199 | -0,54 | 1 | 5.283 |
| 05.05.45 | 5.283,1001 | -0,54 | 1 | 5.283 |
| 05.05.30 | 5.282,9102 | -0,54 | 1 | 5.283 |
| 05.05.15 | 5.282,9199 | -0,54 | 1 | 5.283 |
| 05.05.00 | 5.283,3701 | -0,53 | 1 | 5.283 |
| 05.04.45 | 5.282,2402 | -0,55 | 1 | 5.282 |
| 05.04.30 | 5.281,5601 | -0,56 | 1 | 5.282 |
| 05.04.15 | 5.282,5498 | -0,55 | 1 | 5.283 |
| 05.04.00 | 5.282,71 | -0,54 | 1 | 5.283 |
| 05.03.45 | 5.282,6699 | -0,54 | 1 | 5.283 |
| 05.03.30 | 5.282,8901 | -0,54 | 1 | 5.283 |
| 05.03.15 | 5.282,9199 | -0,54 | 1 | 5.283 |
| 05.03.00 | 5.283,29 | -0,53 | 1 | 5.283 |
| 05.02.45 | 5.284,6401 | -0,51 | 1 | 5.285 |
| 05.02.30 | 5.284,4702 | -0,51 | 1 | 5.284 |
| 05.02.15 | 5.284,6899 | -0,51 | 1 | 5.285 |
| 05.02.00 | 5.284,2598 | -0,51 | 1 | 5.284 |
| 05.01.45 | 5.285,8101 | -0,48 | 1 | 5.286 |
| 05.01.30 | 5.284,6499 | -0,51 | 1 | 5.285 |
| 05.01.15 | 5.285,6602 | -0,49 | 1 | 5.286 |