Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.15 | 5.288,0298 | -0,44 | 1 | 5.288 |
| 06.34.00 | 5.288,2002 | -0,44 | 1 | 5.288 |
| 06.33.45 | 5.288,1499 | -0,44 | 1 | 5.288 |
| 06.33.30 | 5.289,6001 | -0,41 | 1 | 5.290 |
| 06.33.15 | 5.289,98 | -0,41 | 1 | 5.290 |
| 06.33.00 | 5.288,5898 | -0,43 | 1 | 5.289 |
| 06.32.45 | 5.288,79 | -0,43 | 1 | 5.289 |
| 06.32.15 | 5.288,71 | -0,43 | 1 | 5.289 |
| 06.32.00 | 5.287,6299 | -0,45 | 1 | 5.288 |
| 06.31.45 | 5.288,96 | -0,43 | 1 | 5.289 |
| 06.31.30 | 5.288,9502 | -0,43 | 1 | 5.289 |
| 06.31.15 | 5.289,29 | -0,42 | 1 | 5.289 |
| 06.31.00 | 5.288,7598 | -0,43 | 1 | 5.289 |
| 06.30.45 | 5.288,5498 | -0,43 | 1 | 5.289 |
| 06.30.30 | 5.287,7402 | -0,45 | 1 | 5.288 |
| 06.30.15 | 5.288,7402 | -0,43 | 1 | 5.289 |
| 06.30.00 | 5.287,73 | -0,45 | 1 | 5.288 |
| 06.29.45 | 5.289,4502 | -0,42 | 1 | 5.289 |
| 06.29.30 | 5.289,4302 | -0,42 | 1 | 5.289 |
| 06.29.15 | 5.288,4102 | -0,44 | 1 | 5.288 |
| 06.29.00 | 5.288,3901 | -0,44 | 1 | 5.288 |
| 06.28.45 | 5.289,3599 | -0,42 | 1 | 5.289 |
| 06.28.30 | 5.289,4502 | -0,42 | 1 | 5.289 |
| 06.28.15 | 5.290,6201 | -0,39 | 1 | 5.291 |
| 06.28.00 | 5.291,2002 | -0,38 | 1 | 5.291 |
| 06.27.45 | 5.290,25 | -0,40 | 1 | 5.290 |
| 06.27.30 | 5.289,5098 | -0,41 | 1 | 5.290 |
| 06.27.15 | 5.289,3999 | -0,42 | 1 | 5.289 |
| 06.27.00 | 5.289,0098 | -0,42 | 1 | 5.289 |
| 06.26.45 | 5.287,9102 | -0,44 | 1 | 5.288 |