Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.45 | 77.557,2813 | INV | 1 | 77.557 |
| 05.19.30 | 77.540,25 | -0,03 | 1 | 77.540 |
| 05.19.15 | 77.541,2031 | -0,02 | 1 | 77.541 |
| 05.19.00 | 77.556,9297 | INV | 1 | 77.557 |
| 05.18.45 | 77.555,5313 | -0,01 | 1 | 77.556 |
| 05.18.30 | 77.540,7969 | -0,02 | 1 | 77.541 |
| 05.18.15 | 77.560,2734 | INV | 1 | 77.560 |
| 05.18.00 | 77.542,1484 | -0,02 | 1 | 77.542 |
| 05.17.45 | 77.542,7266 | -0,02 | 1 | 77.543 |
| 05.17.30 | 77.544,3594 | -0,02 | 1 | 77.544 |
| 05.17.15 | 77.544,1016 | -0,02 | 1 | 77.544 |
| 05.17.00 | 77.561,9766 | INV | 1 | 77.562 |
| 05.16.45 | 77.544,8594 | -0,02 | 1 | 77.545 |
| 05.16.30 | 77.544,2969 | -0,02 | 1 | 77.544 |
| 05.16.15 | 77.562 | INV | 1 | 77.562 |
| 05.16.00 | 77.560,7109 | INV | 1 | 77.561 |
| 05.15.45 | 77.558,8672 | INV | 1 | 77.559 |
| 05.15.30 | 77.558,5469 | INV | 1 | 77.559 |
| 05.15.15 | 77.557,6875 | INV | 1 | 77.558 |
| 05.15.00 | 77.559,0234 | INV | 1 | 77.559 |
| 05.14.45 | 77.560,1328 | INV | 1 | 77.560 |
| 05.14.30 | 77.559,8438 | INV | 1 | 77.560 |
| 05.14.15 | 77.558,4688 | INV | 1 | 77.558 |
| 05.14.00 | 77.539,7734 | -0,03 | 1 | 77.540 |
| 05.13.45 | 77.557,6328 | INV | 1 | 77.558 |
| 05.13.30 | 77.539,5313 | -0,03 | 1 | 77.540 |
| 05.13.15 | 77.539,8828 | -0,03 | 1 | 77.540 |
| 05.13.00 | 77.556,7422 | INV | 1 | 77.557 |
| 05.12.45 | 77.557,1172 | INV | 1 | 77.557 |
| 05.12.30 | 77.555,4297 | -0,01 | 1 | 77.555 |