Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.22.15 | 77.538,0469 | -0,03 | 1 | 77.538 |
| 05.22.00 | 77.539,3125 | -0,03 | 1 | 77.539 |
| 05.21.45 | 77.557,0938 | INV | 1 | 77.557 |
| 05.21.30 | 77.556,6797 | INV | 1 | 77.557 |
| 05.21.15 | 77.555,1797 | -0,01 | 1 | 77.555 |
| 05.21.00 | 77.537,5938 | -0,03 | 1 | 77.538 |
| 05.20.45 | 77.556,0703 | -0,01 | 1 | 77.556 |
| 05.20.30 | 77.557,7969 | INV | 1 | 77.558 |
| 05.20.15 | 77.558,6094 | INV | 1 | 77.559 |
| 05.20.00 | 77.558,3672 | INV | 1 | 77.558 |
| 05.19.45 | 77.557,2813 | INV | 1 | 77.557 |
| 05.19.30 | 77.540,25 | -0,03 | 1 | 77.540 |
| 05.19.15 | 77.541,2031 | -0,02 | 1 | 77.541 |
| 05.19.00 | 77.556,9297 | INV | 1 | 77.557 |
| 05.18.45 | 77.555,5313 | -0,01 | 1 | 77.556 |
| 05.18.30 | 77.540,7969 | -0,02 | 1 | 77.541 |
| 05.18.15 | 77.560,2734 | INV | 1 | 77.560 |
| 05.18.00 | 77.542,1484 | -0,02 | 1 | 77.542 |
| 05.17.45 | 77.542,7266 | -0,02 | 1 | 77.543 |
| 05.17.30 | 77.544,3594 | -0,02 | 1 | 77.544 |
| 05.17.15 | 77.544,1016 | -0,02 | 1 | 77.544 |
| 05.17.00 | 77.561,9766 | INV | 1 | 77.562 |
| 05.16.45 | 77.544,8594 | -0,02 | 1 | 77.545 |
| 05.16.30 | 77.544,2969 | -0,02 | 1 | 77.544 |
| 05.16.15 | 77.562 | INV | 1 | 77.562 |
| 05.16.00 | 77.560,7109 | INV | 1 | 77.561 |
| 05.15.45 | 77.558,8672 | INV | 1 | 77.559 |
| 05.15.30 | 77.558,5469 | INV | 1 | 77.559 |
| 05.15.15 | 77.557,6875 | INV | 1 | 77.558 |
| 05.15.00 | 77.559,0234 | INV | 1 | 77.559 |