Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.40.00 | 77.508,1719 | -0,07 | 1 | 77.508 |
| 05.39.45 | 77.525,6172 | -0,04 | 1 | 77.526 |
| 05.39.30 | 77.527,7266 | -0,04 | 1 | 77.528 |
| 05.39.15 | 77.528,2578 | -0,04 | 1 | 77.528 |
| 05.39.00 | 77.526,5703 | -0,04 | 1 | 77.527 |
| 05.38.45 | 77.509,7188 | -0,06 | 1 | 77.510 |
| 05.38.30 | 77.527,9531 | -0,04 | 1 | 77.528 |
| 05.38.15 | 77.527,7422 | -0,04 | 1 | 77.528 |
| 05.38.00 | 77.508,8125 | -0,07 | 1 | 77.509 |
| 05.37.45 | 77.509,7188 | -0,06 | 1 | 77.510 |
| 05.37.30 | 77.525,2813 | -0,04 | 1 | 77.525 |
| 05.37.15 | 77.525,4531 | -0,04 | 1 | 77.525 |
| 05.37.00 | 77.507,4688 | -0,07 | 1 | 77.507 |
| 05.36.45 | 77.507,4609 | -0,07 | 1 | 77.507 |
| 05.36.30 | 77.524,3594 | -0,05 | 1 | 77.524 |
| 05.36.15 | 77.507,9766 | -0,07 | 1 | 77.508 |
| 05.36.00 | 77.526,6719 | -0,04 | 1 | 77.527 |
| 05.35.45 | 77.507,3672 | -0,07 | 1 | 77.507 |
| 05.35.30 | 77.507,0078 | -0,07 | 1 | 77.507 |
| 05.35.15 | 77.508,6016 | -0,07 | 1 | 77.509 |
| 05.35.00 | 77.527,2578 | -0,04 | 1 | 77.527 |
| 05.34.45 | 77.526,2109 | -0,04 | 1 | 77.526 |
| 05.34.30 | 77.527,6328 | -0,04 | 1 | 77.528 |
| 05.34.15 | 77.546,2813 | -0,02 | 1 | 77.546 |
| 05.34.00 | 77.546,4063 | -0,02 | 1 | 77.546 |
| 05.33.45 | 77.545,8281 | -0,02 | 1 | 77.546 |
| 05.33.30 | 77.543,2813 | -0,02 | 1 | 77.543 |
| 05.33.15 | 77.560,6016 | INV | 1 | 77.561 |
| 05.33.00 | 77.542,3828 | -0,02 | 1 | 77.542 |
| 05.32.45 | 77.541,5 | -0,02 | 1 | 77.542 |