Facebook Pixel
Milano 16:17
33.896 -1,67%
Nasdaq 16:17
20.639 +2,04%
Dow Jones 16:17
43.564 +3,18%
Londra 16:16
8.161 -0,14%
Francoforte 16:17
19.041 -1,12%

FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

78.627,68
+1,38%

Ultimo aggiornamento: 06/11/2024 16.16
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
12.53.4577.504,7266-0,071
12.53.3077.507,4609-0,071
12.53.1577.508,2031-0,071
12.53.0077.508,4219-0,071
12.52.4577.510,0469-0,061
12.52.3077.509,5391-0,071
12.52.1577.510,3516-0,061
12.52.0077.512,3516-0,061
12.51.4577.512,3438-0,061
12.51.3077.512,7578-0,061
12.51.1577.514,25-0,061
12.51.0077.512,5781-0,061
12.50.4577.513,5703-0,061
12.50.3077.512,7813-0,061
12.50.1577.511,8828-0,061
12.50.0077.513,3281-0,061
12.49.4577.514,1016-0,061
12.49.3077.514,8672-0,061
12.49.1577.516,6719-0,061
12.49.0077.516,6406-0,061
12.48.4577.516,5625-0,061
12.48.3077.518,6719-0,051
12.48.1577.518,3516-0,051
12.48.0077.518,1406-0,051
12.47.4577.518,3516-0,051
12.47.3077.517,8828-0,051
12.47.1577.519,0391-0,051
12.47.0077.519,0703-0,051
12.46.4577.518,5-0,051
12.46.3077.521,4922-0,051
```