Facebook Pixel
Milano 14:27
34.440 -0,09%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:26
8.235 +0,77%
Francoforte 14:27
19.304 +0,25%

FTSE Cnbc Global 300 Retail

Mercato: FTSE Indices

30.908,95
-0,25%

Ultimo aggiornamento: 06/11/2024 14.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.00.4530.916,5605-0,231
11.00.3030.916,0508-0,231
11.00.1530.915,7402-0,231
11.00.0030.915,7207-0,231
10.59.4530.916-0,231
10.59.3030.915,9609-0,231
10.59.1530.915,4609-0,231
10.59.0030.915,1992-0,231
10.58.4530.915,5801-0,231
10.58.3030.915,3105-0,231
10.58.1530.915,2598-0,231
10.58.0030.915,3398-0,231
10.57.4530.915,3008-0,231
10.57.3030.915,25-0,231
10.57.1530.915,4902-0,231
10.57.0030.915,5508-0,231
10.56.4530.915,9297-0,231
10.56.3030.915,2207-0,231
10.56.1530.915,5293-0,231
10.56.0030.915,7695-0,231
10.55.4530.915,6602-0,231
10.55.3030.915,7207-0,231
10.55.1530.915,7891-0,231
10.55.0030.915,9609-0,231
10.54.4530.916,3203-0,231
10.54.3030.916,2598-0,231
10.54.1530.916,0996-0,231
10.54.0030.916,1504-0,231
10.53.4530.915,6797-0,231
10.53.3030.915,4004-0,231
```