Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.30 | 30.910,2305 | -0,25 | 1 | 30.910 |
| 09.25.15 | 30.909,8496 | -0,25 | 1 | 30.910 |
| 09.25.00 | 30.909,9609 | -0,25 | 1 | 30.910 |
| 09.24.45 | 30.910,1309 | -0,25 | 1 | 30.910 |
| 09.24.30 | 30.910,2109 | -0,25 | 1 | 30.910 |
| 09.24.15 | 30.910,1504 | -0,25 | 1 | 30.910 |
| 09.24.00 | 30.910,1797 | -0,25 | 1 | 30.910 |
| 09.23.45 | 30.910,3301 | -0,25 | 1 | 30.910 |
| 09.23.30 | 30.910,5898 | -0,25 | 1 | 30.911 |
| 09.23.15 | 30.910,7695 | -0,25 | 1 | 30.911 |
| 09.23.00 | 30.911,1094 | -0,25 | 1 | 30.911 |
| 09.22.45 | 30.911,3008 | -0,25 | 1 | 30.911 |
| 09.22.30 | 30.911,9492 | -0,25 | 1 | 30.912 |
| 09.22.15 | 30.911,7109 | -0,25 | 1 | 30.912 |
| 09.22.00 | 30.911,8301 | -0,25 | 1 | 30.912 |
| 09.21.45 | 30.911,8809 | -0,25 | 1 | 30.912 |
| 09.21.30 | 30.911,4395 | -0,25 | 1 | 30.911 |
| 09.21.15 | 30.911,4004 | -0,25 | 1 | 30.911 |
| 09.21.00 | 30.911,6992 | -0,25 | 1 | 30.912 |
| 09.20.45 | 30.911,5508 | -0,25 | 1 | 30.912 |
| 09.20.30 | 30.911,4004 | -0,25 | 1 | 30.911 |
| 09.20.15 | 30.911,2305 | -0,25 | 1 | 30.911 |
| 09.20.00 | 30.911,4102 | -0,25 | 1 | 30.911 |
| 09.19.45 | 30.911,1797 | -0,25 | 1 | 30.911 |
| 09.19.30 | 30.911,5898 | -0,25 | 1 | 30.912 |
| 09.19.15 | 30.911,7305 | -0,25 | 1 | 30.912 |
| 09.19.00 | 30.911,8809 | -0,25 | 1 | 30.912 |
| 09.18.45 | 30.911,8496 | -0,25 | 1 | 30.912 |
| 09.18.30 | 30.911,8203 | -0,25 | 1 | 30.912 |
| 09.18.15 | 30.912,1992 | -0,24 | 1 | 30.912 |