Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.15 | 30.911,7109 | -0,25 | 1 | 30.912 |
| 09.22.00 | 30.911,8301 | -0,25 | 1 | 30.912 |
| 09.21.45 | 30.911,8809 | -0,25 | 1 | 30.912 |
| 09.21.30 | 30.911,4395 | -0,25 | 1 | 30.911 |
| 09.21.15 | 30.911,4004 | -0,25 | 1 | 30.911 |
| 09.21.00 | 30.911,6992 | -0,25 | 1 | 30.912 |
| 09.20.45 | 30.911,5508 | -0,25 | 1 | 30.912 |
| 09.20.30 | 30.911,4004 | -0,25 | 1 | 30.911 |
| 09.20.15 | 30.911,2305 | -0,25 | 1 | 30.911 |
| 09.20.00 | 30.911,4102 | -0,25 | 1 | 30.911 |
| 09.19.45 | 30.911,1797 | -0,25 | 1 | 30.911 |
| 09.19.30 | 30.911,5898 | -0,25 | 1 | 30.912 |
| 09.19.15 | 30.911,7305 | -0,25 | 1 | 30.912 |
| 09.19.00 | 30.911,8809 | -0,25 | 1 | 30.912 |
| 09.18.45 | 30.911,8496 | -0,25 | 1 | 30.912 |
| 09.18.30 | 30.911,8203 | -0,25 | 1 | 30.912 |
| 09.18.15 | 30.912,1992 | -0,24 | 1 | 30.912 |
| 09.18.00 | 30.912,3594 | -0,24 | 1 | 30.912 |
| 09.17.45 | 30.911,9707 | -0,25 | 1 | 30.912 |
| 09.17.30 | 30.911,9102 | -0,25 | 1 | 30.912 |
| 09.17.15 | 30.911,9902 | -0,25 | 1 | 30.912 |
| 09.17.00 | 30.911,9297 | -0,25 | 1 | 30.912 |
| 09.16.45 | 30.911,9004 | -0,25 | 1 | 30.912 |
| 09.16.30 | 30.911,9102 | -0,25 | 1 | 30.912 |
| 09.16.15 | 30.911,5508 | -0,25 | 1 | 30.912 |
| 09.16.00 | 30.911,4805 | -0,25 | 1 | 30.911 |
| 09.15.45 | 30.911,4199 | -0,25 | 1 | 30.911 |
| 09.15.30 | 30.911,5098 | -0,25 | 1 | 30.912 |
| 09.15.15 | 30.911,0508 | -0,25 | 1 | 30.911 |
| 09.15.00 | 30.911,1699 | -0,25 | 1 | 30.911 |