Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.15 | 30.913,8594 | -0,24 | 1 | 30.914 |
| 12.19.00 | 30.914,1797 | -0,24 | 1 | 30.914 |
| 12.18.45 | 30.914,0801 | -0,24 | 1 | 30.914 |
| 12.18.30 | 30.914,1602 | -0,24 | 1 | 30.914 |
| 12.18.15 | 30.914,1992 | -0,24 | 1 | 30.914 |
| 12.18.00 | 30.914,5098 | -0,24 | 1 | 30.915 |
| 12.17.45 | 30.914,4902 | -0,24 | 1 | 30.914 |
| 12.17.30 | 30.914,7891 | -0,24 | 1 | 30.915 |
| 12.17.15 | 30.914,3809 | -0,24 | 1 | 30.914 |
| 12.17.00 | 30.914,7695 | -0,24 | 1 | 30.915 |
| 12.16.45 | 30.915,2305 | -0,23 | 1 | 30.915 |
| 12.16.30 | 30.915,4102 | -0,23 | 1 | 30.915 |
| 12.16.15 | 30.915,8008 | -0,23 | 1 | 30.916 |
| 12.16.00 | 30.915,7598 | -0,23 | 1 | 30.916 |
| 12.15.45 | 30.915,8809 | -0,23 | 1 | 30.916 |
| 12.15.30 | 30.915,6504 | -0,23 | 1 | 30.916 |
| 12.15.15 | 30.915,7305 | -0,23 | 1 | 30.916 |
| 12.15.00 | 30.915,7402 | -0,23 | 1 | 30.916 |
| 12.14.45 | 30.915,8398 | -0,23 | 1 | 30.916 |
| 12.14.30 | 30.916,0293 | -0,23 | 1 | 30.916 |
| 12.14.15 | 30.915,9902 | -0,23 | 1 | 30.916 |
| 12.14.00 | 30.916,0098 | -0,23 | 1 | 30.916 |
| 12.13.45 | 30.916,0801 | -0,23 | 1 | 30.916 |
| 12.13.30 | 30.916,1309 | -0,23 | 1 | 30.916 |
| 12.13.15 | 30.916,1992 | -0,23 | 1 | 30.916 |
| 12.13.00 | 30.916,4102 | -0,23 | 1 | 30.916 |
| 12.12.45 | 30.916,0605 | -0,23 | 1 | 30.916 |
| 12.12.30 | 30.915,7598 | -0,23 | 1 | 30.916 |
| 12.12.15 | 30.915,3008 | -0,23 | 1 | 30.915 |
| 12.12.00 | 30.915,4199 | -0,23 | 1 | 30.915 |