Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.40.45 | 30.910,7402 | -0,25 | 1 | 30.911 |
| 12.40.30 | 30.911,0996 | -0,25 | 1 | 30.911 |
| 12.40.15 | 30.910,8906 | -0,25 | 1 | 30.911 |
| 12.40.00 | 30.910,8008 | -0,25 | 1 | 30.911 |
| 12.39.45 | 30.910,9609 | -0,25 | 1 | 30.911 |
| 12.39.30 | 30.911,2207 | -0,25 | 1 | 30.911 |
| 12.39.15 | 30.911,2891 | -0,25 | 1 | 30.911 |
| 12.39.00 | 30.911,1992 | -0,25 | 1 | 30.911 |
| 12.38.45 | 30.911,3594 | -0,25 | 1 | 30.911 |
| 12.38.30 | 30.911,6191 | -0,25 | 1 | 30.912 |
| 12.38.15 | 30.911,9707 | -0,25 | 1 | 30.912 |
| 12.38.00 | 30.912,4492 | -0,24 | 1 | 30.912 |
| 12.37.45 | 30.912,1191 | -0,24 | 1 | 30.912 |
| 12.37.30 | 30.911,9707 | -0,25 | 1 | 30.912 |
| 12.37.15 | 30.911,8691 | -0,25 | 1 | 30.912 |
| 12.37.00 | 30.912,0898 | -0,24 | 1 | 30.912 |
| 12.36.45 | 30.912,2305 | -0,24 | 1 | 30.912 |
| 12.36.30 | 30.912,3008 | -0,24 | 1 | 30.912 |
| 12.36.15 | 30.912,1797 | -0,24 | 1 | 30.912 |
| 12.36.00 | 30.912,4004 | -0,24 | 1 | 30.912 |
| 12.35.45 | 30.912,4297 | -0,24 | 1 | 30.912 |
| 12.35.30 | 30.912,4199 | -0,24 | 1 | 30.912 |
| 12.35.00 | 30.912,3691 | -0,24 | 1 | 30.912 |
| 12.34.45 | 30.912,3906 | -0,24 | 1 | 30.912 |
| 12.34.30 | 30.912,2207 | -0,24 | 1 | 30.912 |
| 12.34.15 | 30.912,0703 | -0,24 | 1 | 30.912 |
| 12.34.00 | 30.911,9707 | -0,25 | 1 | 30.912 |
| 12.33.45 | 30.912,1309 | -0,24 | 1 | 30.912 |
| 12.33.30 | 30.912,2207 | -0,24 | 1 | 30.912 |
| 12.33.15 | 30.912,3301 | -0,24 | 1 | 30.912 |