Facebook Pixel
Milano 14:22
34.475 +0,01%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:23
8.241 +0,84%
Francoforte 14:23
19.329 +0,38%

FTSE Cnbc Global 300 Retail

Mercato: FTSE Indices

30.910,28
-0,25%

Ultimo aggiornamento: 06/11/2024 14.22
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.12.0030.914,7598-0,241
11.11.4530.914,5605-0,241
11.11.3030.914,5508-0,241
11.11.1530.914,4492-0,241
11.11.0030.915,1602-0,231
11.10.4530.915,2207-0,231
11.10.3030.915,4609-0,231
11.10.1530.915,4492-0,231
11.10.0030.915,3398-0,231
11.09.4530.915,4707-0,231
11.09.3030.915,5391-0,231
11.09.1530.915,4707-0,231
11.09.0030.915,5391-0,231
11.08.4530.915,3203-0,231
11.08.3030.915,4902-0,231
11.08.1530.915,5293-0,231
11.07.3030.915,5098-0,231
11.07.1530.915,6191-0,231
11.07.0030.915,5703-0,231
11.06.4530.915,3301-0,231
11.06.3030.915,25-0,231
11.06.1530.915,2305-0,231
11.06.0030.914,5293-0,241
11.05.4530.914,6992-0,241
11.05.3030.914,6309-0,241
11.05.1530.914,8105-0,241
11.05.0030.914,8398-0,241
11.04.4530.914,9395-0,241
11.04.3030.915,0293-0,241
11.04.1530.915,1191-0,231
```