Facebook Pixel
Milano 14:17
34.459 -0,04%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:17
8.234 +0,76%
Francoforte 14:18
19.318 +0,32%

FTSE Cnbc Global 300 Retail

Mercato: FTSE Indices

30.909,92
-0,25%

Ultimo aggiornamento: 06/11/2024 14.17
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.14.3030.915,7207-0,231
11.14.1530.915,75-0,231
11.14.0030.915,6992-0,231
11.13.4530.915,7695-0,231
11.13.3030.915,4805-0,231
11.13.1530.915,6895-0,231
11.13.0030.915,5293-0,231
11.12.4530.915,0195-0,241
11.12.3030.914,8203-0,241
11.12.1530.914,8008-0,241
11.12.0030.914,7598-0,241
11.11.4530.914,5605-0,241
11.11.3030.914,5508-0,241
11.11.1530.914,4492-0,241
11.11.0030.915,1602-0,231
11.10.4530.915,2207-0,231
11.10.3030.915,4609-0,231
11.10.1530.915,4492-0,231
11.10.0030.915,3398-0,231
11.09.4530.915,4707-0,231
11.09.3030.915,5391-0,231
11.09.1530.915,4707-0,231
11.09.0030.915,5391-0,231
11.08.4530.915,3203-0,231
11.08.3030.915,4902-0,231
11.08.1530.915,5293-0,231
11.07.3030.915,5098-0,231
11.07.1530.915,6191-0,231
11.07.0030.915,5703-0,231
11.06.4530.915,3301-0,231
```