Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.26.45 | 30.913,5605 | -0,24 | 1 | 30.914 |
| 12.26.30 | 30.913,4297 | -0,24 | 1 | 30.913 |
| 12.26.15 | 30.913,4395 | -0,24 | 1 | 30.913 |
| 12.26.00 | 30.913,4902 | -0,24 | 1 | 30.913 |
| 12.25.45 | 30.913,6406 | -0,24 | 1 | 30.914 |
| 12.25.30 | 30.913,5195 | -0,24 | 1 | 30.914 |
| 12.25.15 | 30.913,8691 | -0,24 | 1 | 30.914 |
| 12.25.00 | 30.914,1309 | -0,24 | 1 | 30.914 |
| 12.24.45 | 30.914,1094 | -0,24 | 1 | 30.914 |
| 12.24.30 | 30.914,0508 | -0,24 | 1 | 30.914 |
| 12.24.15 | 30.914,0293 | -0,24 | 1 | 30.914 |
| 12.24.00 | 30.913,6504 | -0,24 | 1 | 30.914 |
| 12.23.45 | 30.913,4102 | -0,24 | 1 | 30.913 |
| 12.23.30 | 30.913,3301 | -0,24 | 1 | 30.913 |
| 12.23.15 | 30.913,4707 | -0,24 | 1 | 30.913 |
| 12.23.00 | 30.913,4102 | -0,24 | 1 | 30.913 |
| 12.22.45 | 30.913,5605 | -0,24 | 1 | 30.914 |
| 12.22.30 | 30.913,6992 | -0,24 | 1 | 30.914 |
| 12.22.15 | 30.913,5195 | -0,24 | 1 | 30.914 |
| 12.22.00 | 30.913,4707 | -0,24 | 1 | 30.913 |
| 12.21.45 | 30.913,1992 | -0,24 | 1 | 30.913 |
| 12.21.30 | 30.913,7207 | -0,24 | 1 | 30.914 |
| 12.21.15 | 30.913,6094 | -0,24 | 1 | 30.914 |
| 12.21.00 | 30.913,5605 | -0,24 | 1 | 30.914 |
| 12.20.30 | 30.913,5508 | -0,24 | 1 | 30.914 |
| 12.20.15 | 30.913,5391 | -0,24 | 1 | 30.914 |
| 12.20.00 | 30.913,6309 | -0,24 | 1 | 30.914 |
| 12.19.45 | 30.913,6191 | -0,24 | 1 | 30.914 |
| 12.19.30 | 30.913,7207 | -0,24 | 1 | 30.914 |
| 12.19.15 | 30.913,8594 | -0,24 | 1 | 30.914 |