Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.41.45 | 4.276,8301 | -2,15 | 1 | 4.277 |
| 15.41.30 | 4.274,3701 | -2,21 | 1 | 4.274 |
| 15.41.15 | 4.270,4102 | -2,30 | 1 | 4.270 |
| 15.41.00 | 4.271,29 | -2,28 | 1 | 4.271 |
| 15.40.45 | 4.271,25 | -2,28 | 1 | 4.271 |
| 15.40.30 | 4.274,3101 | -2,21 | 1 | 4.274 |
| 15.40.15 | 4.275,2202 | -2,19 | 1 | 4.275 |
| 15.40.00 | 4.272,1899 | -2,26 | 1 | 4.272 |
| 15.39.45 | 4.273,1699 | -2,24 | 1 | 4.273 |
| 15.39.30 | 4.269,1001 | -2,33 | 1 | 4.269 |
| 15.39.15 | 4.270,3799 | -2,30 | 1 | 4.270 |
| 15.39.00 | 4.269,77 | -2,32 | 1 | 4.270 |
| 15.38.45 | 4.271,6099 | -2,27 | 1 | 4.272 |
| 15.38.30 | 4.273,3198 | -2,24 | 1 | 4.273 |
| 15.38.15 | 4.274,04 | -2,22 | 1 | 4.274 |
| 15.38.00 | 4.277,4502 | -2,14 | 1 | 4.277 |
| 15.37.45 | 4.279,6899 | -2,09 | 1 | 4.280 |
| 15.37.30 | 4.281,8599 | -2,04 | 1 | 4.282 |
| 15.37.15 | 4.283,9399 | -1,99 | 1 | 4.284 |
| 15.37.00 | 4.281,1001 | -2,06 | 1 | 4.281 |
| 15.36.45 | 4.278,8701 | -2,11 | 1 | 4.279 |
| 15.36.30 | 4.278,54 | -2,12 | 1 | 4.279 |
| 15.36.15 | 4.283,79 | -2,00 | 1 | 4.284 |
| 15.36.00 | 4.282,3701 | -2,03 | 1 | 4.282 |
| 15.35.45 | 4.284,48 | -1,98 | 1 | 4.284 |
| 15.35.30 | 4.282,1899 | -2,03 | 1 | 4.282 |
| 15.35.15 | 4.284,0498 | -1,99 | 1 | 4.284 |
| 15.35.00 | 4.285,5298 | -1,96 | 1 | 4.286 |
| 15.34.45 | 4.285,9199 | -1,95 | 1 | 4.286 |
| 15.34.30 | 4.292,4902 | -1,80 | 1 | 4.292 |