Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.45 | 4.367,79 | -0,07 | 1 | 4.368 |
| 14.28.00 | 4.367,8198 | -0,07 | 1 | 4.368 |
| 14.27.45 | 4.367,8599 | -0,07 | 1 | 4.368 |
| 14.27.30 | 4.367,8198 | -0,07 | 1 | 4.368 |
| 14.27.15 | 4.367,8599 | -0,07 | 1 | 4.368 |
| 14.26.45 | 4.367,8901 | -0,07 | 1 | 4.368 |
| 14.26.15 | 4.367,8599 | -0,07 | 1 | 4.368 |
| 14.26.00 | 4.367,8198 | -0,07 | 1 | 4.368 |
| 14.25.30 | 4.367,8901 | -0,07 | 1 | 4.368 |
| 14.25.15 | 4.367,8599 | -0,07 | 1 | 4.368 |
| 14.25.00 | 4.367,8901 | -0,07 | 1 | 4.368 |
| 14.24.00 | 4.367,9302 | -0,07 | 1 | 4.368 |
| 14.23.30 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 14.23.00 | 4.368 | -0,07 | 1 | 4.368 |
| 14.22.15 | 4.368,04 | -0,07 | 1 | 4.368 |
| 14.22.00 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 14.21.45 | 4.368,1099 | -0,07 | 1 | 4.368 |
| 14.21.30 | 4.368,0698 | -0,07 | 1 | 4.368 |
| 14.21.15 | 4.368,1099 | -0,07 | 1 | 4.368 |
| 14.20.45 | 4.368,0698 | -0,07 | 1 | 4.368 |
| 14.20.30 | 4.368,04 | -0,07 | 1 | 4.368 |
| 14.20.15 | 4.368 | -0,07 | 1 | 4.368 |
| 14.20.00 | 4.368,04 | -0,07 | 1 | 4.368 |
| 14.19.45 | 4.368,1099 | -0,07 | 1 | 4.368 |
| 14.19.30 | 4.368,1401 | -0,07 | 1 | 4.368 |
| 14.19.15 | 4.368,0698 | -0,07 | 1 | 4.368 |
| 14.17.45 | 4.368,04 | -0,07 | 1 | 4.368 |
| 14.17.30 | 4.368,1099 | -0,07 | 1 | 4.368 |
| 14.16.30 | 4.368,1401 | -0,07 | 1 | 4.368 |
| 14.16.00 | 4.368,0698 | -0,07 | 1 | 4.368 |