Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.45 | 4.367,79 | -0,07 | 1 | 4.368 |
| 14.56.30 | 4.367,75 | -0,07 | 1 | 4.368 |
| 14.56.00 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 14.55.45 | 4.367,75 | -0,07 | 1 | 4.368 |
| 14.55.30 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 14.55.00 | 4.367,75 | -0,07 | 1 | 4.368 |
| 14.54.45 | 4.367,79 | -0,07 | 1 | 4.368 |
| 14.54.30 | 4.367,75 | -0,07 | 1 | 4.368 |
| 14.54.00 | 4.367,8198 | -0,07 | 1 | 4.368 |
| 14.53.45 | 4.367,8599 | -0,07 | 1 | 4.368 |
| 14.53.30 | 4.367,8198 | -0,07 | 1 | 4.368 |
| 14.53.15 | 4.367,79 | -0,07 | 1 | 4.368 |
| 14.53.00 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 14.52.30 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 14.52.15 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 14.51.30 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 14.51.15 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 14.50.45 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 14.50.30 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 14.50.15 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 14.50.00 | 4.367,54 | -0,08 | 1 | 4.368 |
| 14.49.30 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 14.49.00 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 14.48.45 | 4.367,54 | -0,08 | 1 | 4.368 |
| 14.48.15 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 14.47.45 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 14.47.30 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 14.47.15 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 14.47.00 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 14.45.30 | 4.367,6802 | -0,08 | 1 | 4.368 |