Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.38.30 | 4.367,8599 | -0,07 | 1 | 4.368 |
| 13.38.00 | 4.367,8198 | -0,07 | 1 | 4.368 |
| 13.36.30 | 4.367,79 | -0,07 | 1 | 4.368 |
| 13.36.15 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 13.35.30 | 4.367,79 | -0,07 | 1 | 4.368 |
| 13.35.15 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 13.34.45 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 13.34.15 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 13.34.00 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 13.33.45 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 13.33.30 | 4.367,54 | -0,08 | 1 | 4.368 |
| 13.33.15 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 13.33.00 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 13.32.30 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 13.32.15 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 13.32.00 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 13.31.30 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 13.31.15 | 4.367,75 | -0,07 | 1 | 4.368 |
| 13.31.00 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 13.30.15 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 13.30.00 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 13.29.15 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 13.29.00 | 4.367,75 | -0,07 | 1 | 4.368 |
| 13.28.30 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 13.28.00 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 13.27.45 | 4.367,79 | -0,07 | 1 | 4.368 |
| 13.27.30 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 13.27.15 | 4.367,75 | -0,07 | 1 | 4.368 |
| 13.27.00 | 4.367,79 | -0,07 | 1 | 4.368 |
| 13.26.45 | 4.367,8198 | -0,07 | 1 | 4.368 |