Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.49.30 | 4.256,6201 | -2,62 | 1 | 4.257 |
| 15.49.15 | 4.254,5098 | -2,67 | 1 | 4.255 |
| 15.49.00 | 4.254,02 | -2,68 | 1 | 4.254 |
| 15.48.45 | 4.253,9502 | -2,68 | 1 | 4.254 |
| 15.48.30 | 4.254,8101 | -2,66 | 1 | 4.255 |
| 15.48.15 | 4.256,52 | -2,62 | 1 | 4.257 |
| 15.48.00 | 4.256,4902 | -2,62 | 1 | 4.256 |
| 15.47.45 | 4.256,3398 | -2,62 | 1 | 4.256 |
| 15.47.30 | 4.258,9302 | -2,56 | 1 | 4.259 |
| 15.47.00 | 4.256,5298 | -2,62 | 1 | 4.257 |
| 15.46.45 | 4.257,4702 | -2,60 | 1 | 4.257 |
| 15.46.30 | 4.255,5801 | -2,64 | 1 | 4.256 |
| 15.46.15 | 4.257,9302 | -2,59 | 1 | 4.258 |
| 15.46.00 | 4.258,7202 | -2,57 | 1 | 4.259 |
| 15.45.45 | 4.259,5298 | -2,55 | 1 | 4.260 |
| 15.45.30 | 4.261,25 | -2,51 | 1 | 4.261 |
| 15.45.15 | 4.265,54 | -2,41 | 1 | 4.266 |
| 15.45.00 | 4.264,9902 | -2,43 | 1 | 4.265 |
| 15.44.45 | 4.265,2002 | -2,42 | 1 | 4.265 |
| 15.44.30 | 4.268,1699 | -2,35 | 1 | 4.268 |
| 15.44.15 | 4.268,4302 | -2,35 | 1 | 4.268 |
| 15.44.00 | 4.269,0898 | -2,33 | 1 | 4.269 |
| 15.43.45 | 4.267,5298 | -2,37 | 1 | 4.268 |
| 15.43.30 | 4.266,8701 | -2,38 | 1 | 4.267 |
| 15.43.15 | 4.269,9702 | -2,31 | 1 | 4.270 |
| 15.43.00 | 4.274,3501 | -2,21 | 1 | 4.274 |
| 15.42.45 | 4.274,0601 | -2,22 | 1 | 4.274 |
| 15.42.30 | 4.275,8999 | -2,18 | 1 | 4.276 |
| 15.42.15 | 4.275,7998 | -2,18 | 1 | 4.276 |
| 15.42.00 | 4.277,6001 | -2,14 | 1 | 4.278 |