Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.49.30 | 4.193,04 | -4,07 | 1 | 4.193 |
| 16.49.15 | 4.193,7402 | -4,06 | 1 | 4.194 |
| 16.49.00 | 4.193,3799 | -4,06 | 1 | 4.193 |
| 16.48.45 | 4.193,0698 | -4,07 | 1 | 4.193 |
| 16.48.30 | 4.192,77 | -4,08 | 1 | 4.193 |
| 16.48.15 | 4.192,8198 | -4,08 | 1 | 4.193 |
| 16.48.00 | 4.193,77 | -4,06 | 1 | 4.194 |
| 16.47.45 | 4.193,6602 | -4,06 | 1 | 4.194 |
| 16.47.30 | 4.193,2002 | -4,07 | 1 | 4.193 |
| 16.47.15 | 4.194,5498 | -4,04 | 1 | 4.195 |
| 16.47.00 | 4.194,8999 | -4,03 | 1 | 4.195 |
| 16.46.45 | 4.199,0298 | -3,93 | 1 | 4.199 |
| 16.46.30 | 4.199,9399 | -3,91 | 1 | 4.200 |
| 16.46.15 | 4.201,21 | -3,88 | 1 | 4.201 |
| 16.46.00 | 4.202,8501 | -3,85 | 1 | 4.203 |
| 16.45.45 | 4.201,2598 | -3,88 | 1 | 4.201 |
| 16.45.30 | 4.200,7002 | -3,90 | 1 | 4.201 |
| 16.45.15 | 4.199,5 | -3,92 | 1 | 4.200 |
| 16.45.00 | 4.199,6001 | -3,92 | 1 | 4.200 |
| 16.44.45 | 4.200,0698 | -3,91 | 1 | 4.200 |
| 16.44.30 | 4.200,0801 | -3,91 | 1 | 4.200 |
| 16.44.15 | 4.198,6602 | -3,94 | 1 | 4.199 |
| 16.44.00 | 4.201,2998 | -3,88 | 1 | 4.201 |
| 16.43.45 | 4.204 | -3,82 | 1 | 4.204 |
| 16.43.30 | 4.207,23 | -3,75 | 1 | 4.207 |
| 16.43.15 | 4.207,5 | -3,74 | 1 | 4.208 |
| 16.43.00 | 4.206,5601 | -3,76 | 1 | 4.207 |
| 16.42.45 | 4.206,9302 | -3,75 | 1 | 4.207 |
| 16.42.30 | 4.207,23 | -3,75 | 1 | 4.207 |
| 16.42.15 | 4.212,0698 | -3,64 | 1 | 4.212 |