Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.15.00 | 4.367,9302 | -0,07 | 1 | 4.368 |
| 13.14.45 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 13.14.15 | 4.367,9302 | -0,07 | 1 | 4.368 |
| 13.14.00 | 4.367,8599 | -0,07 | 1 | 4.368 |
| 13.13.45 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 13.13.00 | 4.367,9302 | -0,07 | 1 | 4.368 |
| 13.12.45 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 13.12.30 | 4.367,8901 | -0,07 | 1 | 4.368 |
| 13.12.15 | 4.367,9302 | -0,07 | 1 | 4.368 |
| 13.11.30 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 13.11.00 | 4.368,04 | -0,07 | 1 | 4.368 |
| 13.10.45 | 4.368 | -0,07 | 1 | 4.368 |
| 13.10.00 | 4.368,04 | -0,07 | 1 | 4.368 |
| 13.09.45 | 4.368 | -0,07 | 1 | 4.368 |
| 13.09.30 | 4.368,0698 | -0,07 | 1 | 4.368 |
| 13.09.15 | 4.368 | -0,07 | 1 | 4.368 |
| 13.09.00 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 13.08.30 | 4.367,8901 | -0,07 | 1 | 4.368 |
| 13.07.45 | 4.367,8599 | -0,07 | 1 | 4.368 |
| 13.07.30 | 4.367,8901 | -0,07 | 1 | 4.368 |
| 13.06.45 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 13.06.30 | 4.367,8901 | -0,07 | 1 | 4.368 |
| 13.06.00 | 4.368 | -0,07 | 1 | 4.368 |
| 13.05.45 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 13.05.30 | 4.368 | -0,07 | 1 | 4.368 |
| 13.05.00 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 13.04.45 | 4.368 | -0,07 | 1 | 4.368 |
| 13.03.45 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 13.03.00 | 4.367,9302 | -0,07 | 1 | 4.368 |
| 13.02.45 | 4.367,8198 | -0,07 | 1 | 4.368 |