Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.42.15 | 4.212,0698 | -3,64 | 1 | 4.212 |
| 16.42.00 | 4.216,0898 | -3,54 | 1 | 4.216 |
| 16.41.45 | 4.216,8901 | -3,53 | 1 | 4.217 |
| 16.41.30 | 4.216,7202 | -3,53 | 1 | 4.217 |
| 16.41.15 | 4.218,3398 | -3,49 | 1 | 4.218 |
| 16.41.00 | 4.221,0498 | -3,43 | 1 | 4.221 |
| 16.40.45 | 4.221,4302 | -3,42 | 1 | 4.221 |
| 16.40.30 | 4.220,6499 | -3,44 | 1 | 4.221 |
| 16.40.15 | 4.221,3398 | -3,42 | 1 | 4.221 |
| 16.40.00 | 4.221,79 | -3,41 | 1 | 4.222 |
| 16.39.45 | 4.221,3701 | -3,42 | 1 | 4.221 |
| 16.39.30 | 4.221,9102 | -3,41 | 1 | 4.222 |
| 16.39.15 | 4.216,04 | -3,55 | 1 | 4.216 |
| 16.39.00 | 4.216,48 | -3,54 | 1 | 4.216 |
| 16.38.45 | 4.217,9102 | -3,50 | 1 | 4.218 |
| 16.38.30 | 4.216,9399 | -3,53 | 1 | 4.217 |
| 16.38.15 | 4.216,3901 | -3,54 | 1 | 4.216 |
| 16.38.00 | 4.216,3398 | -3,54 | 1 | 4.216 |
| 16.37.45 | 4.216,4102 | -3,54 | 1 | 4.216 |
| 16.37.30 | 4.218,27 | -3,49 | 1 | 4.218 |
| 16.37.15 | 4.220,04 | -3,45 | 1 | 4.220 |
| 16.37.00 | 4.220,4302 | -3,45 | 1 | 4.220 |
| 16.36.45 | 4.220,4199 | -3,45 | 1 | 4.220 |
| 16.36.30 | 4.221,5801 | -3,42 | 1 | 4.222 |
| 16.36.15 | 4.222,25 | -3,40 | 1 | 4.222 |
| 16.36.00 | 4.220,4199 | -3,45 | 1 | 4.220 |
| 16.35.45 | 4.217,5498 | -3,51 | 1 | 4.218 |
| 16.35.30 | 4.220,6201 | -3,44 | 1 | 4.221 |
| 16.35.15 | 4.220,04 | -3,45 | 1 | 4.220 |
| 16.35.00 | 4.225,7598 | -3,32 | 1 | 4.226 |