Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.15 | 4.367,5 | -0,08 | 1 | 4.368 |
| 06.29.00 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 06.28.45 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 06.28.30 | 4.367,5 | -0,08 | 1 | 4.368 |
| 06.28.15 | 4.367,54 | -0,08 | 1 | 4.368 |
| 06.28.00 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 06.27.45 | 4.367,54 | -0,08 | 1 | 4.368 |
| 06.27.30 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 06.27.15 | 4.367,54 | -0,08 | 1 | 4.368 |
| 06.27.00 | 4.367,5 | -0,08 | 1 | 4.368 |
| 06.26.45 | 4.367,54 | -0,08 | 1 | 4.368 |
| 06.26.30 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 06.26.15 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 06.26.00 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 06.25.45 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 06.25.30 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 06.25.15 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 06.24.45 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 06.24.30 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 06.24.15 | 4.367,75 | -0,07 | 1 | 4.368 |
| 06.24.00 | 4.367,79 | -0,07 | 1 | 4.368 |
| 06.23.45 | 4.367,8901 | -0,07 | 1 | 4.368 |
| 06.23.30 | 4.367,8599 | -0,07 | 1 | 4.368 |
| 06.22.45 | 4.367,79 | -0,07 | 1 | 4.368 |
| 06.22.30 | 4.367,8901 | -0,07 | 1 | 4.368 |
| 06.22.15 | 4.367,8599 | -0,07 | 1 | 4.368 |
| 06.22.00 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 06.21.45 | 4.367,9302 | -0,07 | 1 | 4.368 |
| 06.21.30 | 4.367,8901 | -0,07 | 1 | 4.368 |
| 06.21.15 | 4.367,8599 | -0,07 | 1 | 4.368 |