Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.08.15 | 4.364,8999 | -0,14 | 1 | 4.365 |
| 05.08.00 | 4.364,9702 | -0,14 | 1 | 4.365 |
| 05.07.45 | 4.364,8701 | -0,14 | 1 | 4.365 |
| 05.07.15 | 4.365,0098 | -0,14 | 1 | 4.365 |
| 05.07.00 | 4.364,9102 | -0,14 | 1 | 4.365 |
| 05.06.45 | 4.364,8701 | -0,14 | 1 | 4.365 |
| 05.06.30 | 4.365,04 | -0,14 | 1 | 4.365 |
| 05.06.15 | 4.365 | -0,14 | 1 | 4.365 |
| 05.06.00 | 4.364,8999 | -0,14 | 1 | 4.365 |
| 05.05.45 | 4.365,04 | -0,14 | 1 | 4.365 |
| 05.05.15 | 4.365,0698 | -0,14 | 1 | 4.365 |
| 05.05.00 | 4.365,1099 | -0,14 | 1 | 4.365 |
| 05.04.45 | 4.365,04 | -0,14 | 1 | 4.365 |
| 05.04.30 | 4.364,9399 | -0,14 | 1 | 4.365 |
| 05.04.15 | 4.364,9702 | -0,14 | 1 | 4.365 |
| 05.04.00 | 4.365 | -0,14 | 1 | 4.365 |
| 05.03.45 | 4.364,8398 | -0,14 | 1 | 4.365 |
| 05.03.30 | 4.364,9702 | -0,14 | 1 | 4.365 |
| 05.03.15 | 4.364,8999 | -0,14 | 1 | 4.365 |
| 05.03.00 | 4.364,7798 | -0,14 | 1 | 4.365 |
| 05.02.45 | 4.364,73 | -0,14 | 1 | 4.365 |
| 05.02.30 | 4.365,0298 | -0,14 | 1 | 4.365 |
| 05.02.15 | 4.365,0601 | -0,14 | 1 | 4.365 |
| 05.02.00 | 4.365,0298 | -0,14 | 1 | 4.365 |
| 05.01.45 | 4.365,1201 | -0,13 | 1 | 4.365 |
| 05.01.15 | 4.365,3198 | -0,13 | 1 | 4.365 |
| 05.01.00 | 4.365,5898 | -0,12 | 1 | 4.366 |
| 05.00.45 | 4.365,48 | -0,13 | 1 | 4.365 |
| 05.00.30 | 4.365,4502 | -0,13 | 1 | 4.365 |
| 05.00.15 | 4.365,3398 | -0,13 | 1 | 4.365 |