Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.00.00 | 4.365,25 | -0,13 | 1 | 4.365 |
| 04.59.30 | 4.365,21 | -0,13 | 1 | 4.365 |
| 04.59.15 | 4.365,1499 | -0,13 | 1 | 4.365 |
| 04.59.00 | 4.365,21 | -0,13 | 1 | 4.365 |
| 04.58.30 | 4.365,1401 | -0,13 | 1 | 4.365 |
| 04.58.15 | 4.365,21 | -0,13 | 1 | 4.365 |
| 04.58.00 | 4.365,1099 | -0,14 | 1 | 4.365 |
| 04.57.45 | 4.365,0801 | -0,14 | 1 | 4.365 |
| 04.57.30 | 4.365,1802 | -0,13 | 1 | 4.365 |
| 04.57.15 | 4.365,2402 | -0,13 | 1 | 4.365 |
| 04.56.45 | 4.365,1699 | -0,13 | 1 | 4.365 |
| 04.56.30 | 4.365,27 | -0,13 | 1 | 4.365 |
| 04.56.15 | 4.365,3701 | -0,13 | 1 | 4.365 |
| 04.56.00 | 4.365,5098 | -0,13 | 1 | 4.366 |
| 04.55.45 | 4.365,5698 | -0,12 | 1 | 4.366 |
| 04.55.30 | 4.365,6001 | -0,12 | 1 | 4.366 |
| 04.55.15 | 4.365,7002 | -0,12 | 1 | 4.366 |
| 04.55.00 | 4.365,73 | -0,12 | 1 | 4.366 |
| 04.54.45 | 4.365,6899 | -0,12 | 1 | 4.366 |
| 04.54.30 | 4.365,7598 | -0,12 | 1 | 4.366 |
| 04.54.15 | 4.365,73 | -0,12 | 1 | 4.366 |
| 04.54.00 | 4.365,6602 | -0,12 | 1 | 4.366 |
| 04.53.45 | 4.365,5698 | -0,12 | 1 | 4.366 |
| 04.53.30 | 4.365,7002 | -0,12 | 1 | 4.366 |
| 04.53.15 | 4.365,6099 | -0,12 | 1 | 4.366 |
| 04.53.00 | 4.365,5601 | -0,12 | 1 | 4.366 |
| 04.52.45 | 4.365,6401 | -0,12 | 1 | 4.366 |
| 04.52.30 | 4.365,73 | -0,12 | 1 | 4.366 |
| 04.52.00 | 4.365,7402 | -0,12 | 1 | 4.366 |
| 04.51.45 | 4.365,7798 | -0,12 | 1 | 4.366 |