Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.51.30 | 4.367,0098 | -0,09 | 1 | 4.367 |
| 05.51.15 | 4.367,0801 | -0,09 | 1 | 4.367 |
| 05.51.00 | 4.367,04 | -0,09 | 1 | 4.367 |
| 05.50.45 | 4.367,1099 | -0,09 | 1 | 4.367 |
| 05.50.30 | 4.367,0698 | -0,09 | 1 | 4.367 |
| 05.50.15 | 4.366,8701 | -0,09 | 1 | 4.367 |
| 05.50.00 | 4.366,8398 | -0,10 | 1 | 4.367 |
| 05.49.15 | 4.366,71 | -0,10 | 1 | 4.367 |
| 05.49.00 | 4.366,8101 | -0,10 | 1 | 4.367 |
| 05.48.45 | 4.367,1001 | -0,09 | 1 | 4.367 |
| 05.48.30 | 4.366,8701 | -0,09 | 1 | 4.367 |
| 05.48.15 | 4.367 | -0,09 | 1 | 4.367 |
| 05.48.00 | 4.367,0698 | -0,09 | 1 | 4.367 |
| 05.47.45 | 4.366,9399 | -0,09 | 1 | 4.367 |
| 05.47.30 | 4.367 | -0,09 | 1 | 4.367 |
| 05.47.00 | 4.367,0698 | -0,09 | 1 | 4.367 |
| 05.46.15 | 4.367,1001 | -0,09 | 1 | 4.367 |
| 05.46.00 | 4.367,0298 | -0,09 | 1 | 4.367 |
| 05.45.45 | 4.367,1001 | -0,09 | 1 | 4.367 |
| 05.45.30 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 05.45.15 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 05.45.00 | 4.367,3901 | -0,08 | 1 | 4.367 |
| 05.44.45 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 05.44.30 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 05.44.15 | 4.367,5498 | -0,08 | 1 | 4.368 |
| 05.44.00 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 05.43.45 | 4.367,8799 | -0,07 | 1 | 4.368 |
| 05.43.30 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 05.43.15 | 4.368,1401 | -0,07 | 1 | 4.368 |
| 05.43.00 | 4.368,0698 | -0,07 | 1 | 4.368 |