Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.15.30 | 4.365,2798 | -0,13 | 1 | 4.365 |
| 05.15.15 | 4.365,25 | -0,13 | 1 | 4.365 |
| 05.15.00 | 4.365,3198 | -0,13 | 1 | 4.365 |
| 05.14.45 | 4.365,3101 | -0,13 | 1 | 4.365 |
| 05.14.15 | 4.365,2798 | -0,13 | 1 | 4.365 |
| 05.14.00 | 4.365,2202 | -0,13 | 1 | 4.365 |
| 05.13.45 | 4.365,1499 | -0,13 | 1 | 4.365 |
| 05.13.30 | 4.365,21 | -0,13 | 1 | 4.365 |
| 05.13.15 | 4.365,1401 | -0,13 | 1 | 4.365 |
| 05.13.00 | 4.365,0801 | -0,14 | 1 | 4.365 |
| 05.12.45 | 4.365,1099 | -0,14 | 1 | 4.365 |
| 05.12.30 | 4.364,9399 | -0,14 | 1 | 4.365 |
| 05.12.15 | 4.365 | -0,14 | 1 | 4.365 |
| 05.12.00 | 4.364,96 | -0,14 | 1 | 4.365 |
| 05.11.30 | 4.364,7998 | -0,14 | 1 | 4.365 |
| 05.11.15 | 4.364,8398 | -0,14 | 1 | 4.365 |
| 05.11.00 | 4.364,7002 | -0,14 | 1 | 4.365 |
| 05.10.45 | 4.364,8799 | -0,14 | 1 | 4.365 |
| 05.10.30 | 4.364,9102 | -0,14 | 1 | 4.365 |
| 05.10.15 | 4.365,0098 | -0,14 | 1 | 4.365 |
| 05.09.45 | 4.364,9399 | -0,14 | 1 | 4.365 |
| 05.09.30 | 4.364,8999 | -0,14 | 1 | 4.365 |
| 05.09.00 | 4.365,0098 | -0,14 | 1 | 4.365 |
| 05.08.45 | 4.364,9702 | -0,14 | 1 | 4.365 |
| 05.08.15 | 4.364,8999 | -0,14 | 1 | 4.365 |
| 05.08.00 | 4.364,9702 | -0,14 | 1 | 4.365 |
| 05.07.45 | 4.364,8701 | -0,14 | 1 | 4.365 |
| 05.07.15 | 4.365,0098 | -0,14 | 1 | 4.365 |
| 05.07.00 | 4.364,9102 | -0,14 | 1 | 4.365 |
| 05.06.45 | 4.364,8701 | -0,14 | 1 | 4.365 |