Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.52.00 | 4.365,7402 | -0,12 | 1 | 4.366 |
| 04.51.45 | 4.365,7798 | -0,12 | 1 | 4.366 |
| 04.51.30 | 4.365,8101 | -0,12 | 1 | 4.366 |
| 04.51.15 | 4.365,8398 | -0,12 | 1 | 4.366 |
| 04.51.00 | 4.366 | -0,11 | 1 | 4.366 |
| 04.50.45 | 4.366,0098 | -0,11 | 1 | 4.366 |
| 04.50.30 | 4.366,04 | -0,11 | 1 | 4.366 |
| 04.50.15 | 4.366,1401 | -0,11 | 1 | 4.366 |
| 04.50.00 | 4.366,1001 | -0,11 | 1 | 4.366 |
| 04.49.45 | 4.365,98 | -0,12 | 1 | 4.366 |
| 04.49.30 | 4.365,9502 | -0,12 | 1 | 4.366 |
| 04.49.15 | 4.366,0098 | -0,11 | 1 | 4.366 |
| 04.49.00 | 4.366,3701 | -0,11 | 1 | 4.366 |
| 04.48.45 | 4.366,3301 | -0,11 | 1 | 4.366 |
| 04.48.30 | 4.366,4302 | -0,11 | 1 | 4.366 |
| 04.48.15 | 4.366,2998 | -0,11 | 1 | 4.366 |
| 04.47.45 | 4.366,27 | -0,11 | 1 | 4.366 |
| 04.47.30 | 4.366,3398 | -0,11 | 1 | 4.366 |
| 04.47.15 | 4.366,2998 | -0,11 | 1 | 4.366 |
| 04.47.00 | 4.366,3701 | -0,11 | 1 | 4.366 |
| 04.46.45 | 4.366,1001 | -0,11 | 1 | 4.366 |
| 04.46.30 | 4.366,27 | -0,11 | 1 | 4.366 |
| 04.46.00 | 4.366,3301 | -0,11 | 1 | 4.366 |
| 04.45.45 | 4.366,27 | -0,11 | 1 | 4.366 |
| 04.45.30 | 4.366,29 | -0,11 | 1 | 4.366 |
| 04.45.15 | 4.366,4399 | -0,10 | 1 | 4.366 |
| 04.45.00 | 4.366,4702 | -0,10 | 1 | 4.366 |
| 04.44.45 | 4.366,4902 | -0,10 | 1 | 4.366 |
| 04.44.30 | 4.366,5298 | -0,10 | 1 | 4.367 |
| 04.44.15 | 4.366,4199 | -0,11 | 1 | 4.366 |