Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.21.00 | 4.370,21 | -0,02 | 1 | 4.370 |
| 03.20.45 | 4.370,2402 | -0,02 | 1 | 4.370 |
| 03.20.30 | 4.370,2002 | -0,02 | 1 | 4.370 |
| 03.20.15 | 4.370,23 | -0,02 | 1 | 4.370 |
| 03.20.00 | 4.370,2998 | -0,02 | 1 | 4.370 |
| 03.19.45 | 4.370,23 | -0,02 | 1 | 4.370 |
| 03.19.30 | 4.370,3198 | -0,02 | 1 | 4.370 |
| 03.19.15 | 4.370,29 | -0,02 | 1 | 4.370 |
| 03.19.00 | 4.370,4302 | -0,01 | 1 | 4.370 |
| 03.18.45 | 4.370,3901 | -0,01 | 1 | 4.370 |
| 03.18.30 | 4.370,3799 | -0,01 | 1 | 4.370 |
| 03.18.15 | 4.370,5498 | -0,01 | 1 | 4.371 |
| 03.18.00 | 4.370,8398 | INV | 1 | 4.371 |
| 03.17.45 | 4.370,7798 | -0,01 | 1 | 4.371 |
| 03.17.30 | 4.370,9199 | INV | 1 | 4.371 |
| 03.17.15 | 4.370,9399 | INV | 1 | 4.371 |
| 03.16.45 | 4.370,9102 | INV | 1 | 4.371 |
| 03.16.30 | 4.370,8301 | INV | 1 | 4.371 |
| 03.16.15 | 4.370,9102 | INV | 1 | 4.371 |
| 03.16.00 | 4.370,8701 | INV | 1 | 4.371 |
| 03.15.30 | 4.371,0098 | INV | 1 | 4.371 |
| 03.15.15 | 4.371,04 | INV | 1 | 4.371 |
| 03.15.00 | 4.370,9302 | INV | 1 | 4.371 |
| 03.14.45 | 4.371 | INV | 1 | 4.371 |
| 03.14.30 | 4.370,9702 | INV | 1 | 4.371 |
| 03.14.15 | 4.370,9102 | INV | 1 | 4.371 |
| 03.14.00 | 4.370,8398 | INV | 1 | 4.371 |
| 03.13.45 | 4.371,0498 | INV | 1 | 4.371 |
| 03.13.30 | 4.371,02 | INV | 1 | 4.371 |
| 03.13.15 | 4.370,96 | INV | 1 | 4.371 |