Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.02.15 | 8.411,9902 | -0,54 | 1 | 8.412 |
| 04.02.00 | 8.412,3496 | -0,53 | 1 | 8.412 |
| 04.01.45 | 8.411,29 | -0,54 | 1 | 8.411 |
| 04.01.30 | 8.413,1201 | -0,52 | 1 | 8.413 |
| 04.01.15 | 8.413,25 | -0,52 | 1 | 8.413 |
| 04.01.00 | 8.414,3799 | -0,51 | 1 | 8.414 |
| 04.00.45 | 8.413,96 | -0,51 | 1 | 8.414 |
| 04.00.30 | 8.414,1699 | -0,51 | 1 | 8.414 |
| 04.00.15 | 8.416,0898 | -0,49 | 1 | 8.416 |
| 04.00.00 | 8.416,25 | -0,49 | 1 | 8.416 |
| 03.59.45 | 8.419,0498 | -0,45 | 1 | 8.419 |
| 03.59.30 | 8.419,1299 | -0,45 | 1 | 8.419 |
| 03.59.15 | 8.420,1602 | -0,44 | 1 | 8.420 |
| 03.59.00 | 8.420,5898 | -0,43 | 1 | 8.421 |
| 03.58.45 | 8.419,9297 | -0,44 | 1 | 8.420 |
| 03.58.30 | 8.421,4697 | -0,42 | 1 | 8.421 |
| 03.58.15 | 8.421,1602 | -0,43 | 1 | 8.421 |
| 03.58.00 | 8.422,6904 | -0,41 | 1 | 8.423 |
| 03.57.45 | 8.422,3604 | -0,41 | 1 | 8.422 |
| 03.57.30 | 8.421,9697 | -0,42 | 1 | 8.422 |
| 03.57.15 | 8.422,0195 | -0,42 | 1 | 8.422 |
| 03.57.00 | 8.424,7197 | -0,39 | 1 | 8.425 |
| 03.56.45 | 8.424,71 | -0,39 | 1 | 8.425 |
| 03.56.30 | 8.425,0498 | -0,38 | 1 | 8.425 |
| 03.56.15 | 8.424,8496 | -0,38 | 1 | 8.425 |
| 03.56.00 | 8.424,6299 | -0,39 | 1 | 8.425 |
| 03.55.45 | 8.425,1299 | -0,38 | 1 | 8.425 |
| 03.55.30 | 8.424,9297 | -0,38 | 1 | 8.425 |
| 03.55.15 | 8.425,6699 | -0,37 | 1 | 8.426 |
| 03.55.00 | 8.425,0703 | -0,38 | 1 | 8.425 |