Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.13.30 | 14.433,2402 | -0,25 | 1 | 14.433 |
| 04.13.15 | 14.433,1904 | -0,25 | 1 | 14.433 |
| 04.13.00 | 14.433,5195 | -0,25 | 1 | 14.434 |
| 04.12.45 | 14.433,8398 | -0,25 | 1 | 14.434 |
| 04.12.30 | 14.434,9102 | -0,24 | 1 | 14.435 |
| 04.12.15 | 14.435,0303 | -0,24 | 1 | 14.435 |
| 04.12.00 | 14.435,2002 | -0,24 | 1 | 14.435 |
| 04.11.45 | 14.435,8799 | -0,24 | 1 | 14.436 |
| 04.11.30 | 14.436,2803 | -0,23 | 1 | 14.436 |
| 04.11.15 | 14.437,5195 | -0,22 | 1 | 14.438 |
| 04.11.00 | 14.438,5801 | -0,22 | 1 | 14.439 |
| 04.10.45 | 14.439,1504 | -0,21 | 1 | 14.439 |
| 04.10.30 | 14.437,6602 | -0,22 | 1 | 14.438 |
| 04.10.15 | 14.436,1699 | -0,23 | 1 | 14.436 |
| 04.10.00 | 14.436,5596 | -0,23 | 1 | 14.437 |
| 04.09.45 | 14.435,4297 | -0,24 | 1 | 14.435 |
| 04.09.30 | 14.434,5596 | -0,24 | 1 | 14.435 |
| 04.09.15 | 14.433,8496 | -0,25 | 1 | 14.434 |
| 04.09.00 | 14.433,3398 | -0,25 | 1 | 14.433 |
| 04.08.45 | 14.434,0703 | -0,25 | 1 | 14.434 |
| 04.08.30 | 14.434,1299 | -0,25 | 1 | 14.434 |
| 04.08.15 | 14.434,1797 | -0,25 | 1 | 14.434 |
| 04.08.00 | 14.433,3896 | -0,25 | 1 | 14.433 |
| 04.07.45 | 14.432,1504 | -0,26 | 1 | 14.432 |
| 04.07.30 | 14.432,3604 | -0,26 | 1 | 14.432 |
| 04.07.15 | 14.432,0303 | -0,26 | 1 | 14.432 |
| 04.07.00 | 14.432,3398 | -0,26 | 1 | 14.432 |
| 04.06.45 | 14.431,3301 | -0,27 | 1 | 14.431 |
| 04.06.30 | 14.431,2598 | -0,27 | 1 | 14.431 |
| 04.06.15 | 14.430,8799 | -0,27 | 1 | 14.431 |