Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.23.15 | 14.434,7197 | -0,24 | 1 | 14.435 |
| 04.23.00 | 14.434,9199 | -0,24 | 1 | 14.435 |
| 04.22.45 | 14.434,9902 | -0,24 | 1 | 14.435 |
| 04.22.30 | 14.434,8799 | -0,24 | 1 | 14.435 |
| 04.22.15 | 14.435,2402 | -0,24 | 1 | 14.435 |
| 04.22.00 | 14.434,9199 | -0,24 | 1 | 14.435 |
| 04.21.45 | 14.435,2803 | -0,24 | 1 | 14.435 |
| 04.21.30 | 14.434,5801 | -0,24 | 1 | 14.435 |
| 04.21.15 | 14.434,4199 | -0,25 | 1 | 14.434 |
| 04.21.00 | 14.434,3799 | -0,25 | 1 | 14.434 |
| 04.20.45 | 14.433,8701 | -0,25 | 1 | 14.434 |
| 04.20.30 | 14.432,4697 | -0,26 | 1 | 14.432 |
| 04.20.15 | 14.431,7695 | -0,26 | 1 | 14.432 |
| 04.20.00 | 14.431,5498 | -0,27 | 1 | 14.432 |
| 04.19.45 | 14.431,9199 | -0,26 | 1 | 14.432 |
| 04.19.30 | 14.431,54 | -0,27 | 1 | 14.432 |
| 04.19.15 | 14.431,0996 | -0,27 | 1 | 14.431 |
| 04.19.00 | 14.430,6699 | -0,27 | 1 | 14.431 |
| 04.18.45 | 14.431,4102 | -0,27 | 1 | 14.431 |
| 04.18.30 | 14.431,0996 | -0,27 | 1 | 14.431 |
| 04.18.15 | 14.431,8701 | -0,26 | 1 | 14.432 |
| 04.18.00 | 14.431,8301 | -0,26 | 1 | 14.432 |
| 04.17.45 | 14.432,5596 | -0,26 | 1 | 14.433 |
| 04.17.30 | 14.432,5801 | -0,26 | 1 | 14.433 |
| 04.17.15 | 14.431,4502 | -0,27 | 1 | 14.431 |
| 04.17.00 | 14.431,7402 | -0,26 | 1 | 14.432 |
| 04.16.45 | 14.431,6602 | -0,26 | 1 | 14.432 |
| 04.16.30 | 14.431,5703 | -0,27 | 1 | 14.432 |
| 04.16.15 | 14.431,9502 | -0,26 | 1 | 14.432 |
| 04.16.00 | 14.432,6201 | -0,26 | 1 | 14.433 |