Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.45 | 14.435,9004 | -0,24 | 1 | 14.436 |
| 04.25.30 | 14.435,2305 | -0,24 | 1 | 14.435 |
| 04.25.15 | 14.435,3799 | -0,24 | 1 | 14.435 |
| 04.25.00 | 14.435,5 | -0,24 | 1 | 14.436 |
| 04.24.45 | 14.434,29 | -0,25 | 1 | 14.434 |
| 04.24.30 | 14.434,4102 | -0,25 | 1 | 14.434 |
| 04.24.15 | 14.433,71 | -0,25 | 1 | 14.434 |
| 04.24.00 | 14.434,0303 | -0,25 | 1 | 14.434 |
| 04.23.45 | 14.434,2197 | -0,25 | 1 | 14.434 |
| 04.23.30 | 14.434 | -0,25 | 1 | 14.434 |
| 04.23.15 | 14.434,7197 | -0,24 | 1 | 14.435 |
| 04.23.00 | 14.434,9199 | -0,24 | 1 | 14.435 |
| 04.22.45 | 14.434,9902 | -0,24 | 1 | 14.435 |
| 04.22.30 | 14.434,8799 | -0,24 | 1 | 14.435 |
| 04.22.15 | 14.435,2402 | -0,24 | 1 | 14.435 |
| 04.22.00 | 14.434,9199 | -0,24 | 1 | 14.435 |
| 04.21.45 | 14.435,2803 | -0,24 | 1 | 14.435 |
| 04.21.30 | 14.434,5801 | -0,24 | 1 | 14.435 |
| 04.21.15 | 14.434,4199 | -0,25 | 1 | 14.434 |
| 04.21.00 | 14.434,3799 | -0,25 | 1 | 14.434 |
| 04.20.45 | 14.433,8701 | -0,25 | 1 | 14.434 |
| 04.20.30 | 14.432,4697 | -0,26 | 1 | 14.432 |
| 04.20.15 | 14.431,7695 | -0,26 | 1 | 14.432 |
| 04.20.00 | 14.431,5498 | -0,27 | 1 | 14.432 |
| 04.19.45 | 14.431,9199 | -0,26 | 1 | 14.432 |
| 04.19.30 | 14.431,54 | -0,27 | 1 | 14.432 |
| 04.19.15 | 14.431,0996 | -0,27 | 1 | 14.431 |
| 04.19.00 | 14.430,6699 | -0,27 | 1 | 14.431 |
| 04.18.45 | 14.431,4102 | -0,27 | 1 | 14.431 |
| 04.18.30 | 14.431,0996 | -0,27 | 1 | 14.431 |