Facebook Pixel
Milano 15:20
34.221 -0,73%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:20
8.209 +0,45%
Francoforte 15:19
19.193 -0,33%

FTSE Cnbc Global 300 Health Care

Mercato: FTSE Indices

14.426,97
-0,30%

Ultimo aggiornamento: 06/11/2024 15.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
12.19.3014.508,2197+0,261
12.19.1514.508,1904+0,261
12.19.0014.507,1299+0,261
12.18.4514.506,9902+0,261
12.18.3014.507,0498+0,261
12.18.1514.505,5996+0,251
12.18.0014.506,0303+0,251
12.17.4514.506,46+0,251
12.17.3014.507,6797+0,261
12.17.1514.508,4404+0,271
12.17.0014.509,1299+0,271
12.16.4514.510,7803+0,281
12.16.3014.511,1797+0,281
12.16.1514.512,0703+0,291
12.16.0014.512,46+0,291
12.15.4514.512,4502+0,291
12.15.3014.511,8604+0,291
12.15.1514.512,5703+0,291
12.15.0014.513,4102+0,301
12.14.4514.513,2998+0,301
12.14.3014.514,9502+0,311
12.14.1514.515,29+0,311
12.14.0014.514,3496+0,311
12.13.4514.512,0098+0,291
12.13.3014.511,1699+0,281
12.13.1514.512,6904+0,301
12.13.0014.513,7402+0,301
12.12.4514.512,1602+0,291
12.12.3014.511,5898+0,291
12.12.1514.511,54+0,291
```