Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.15 | 16.131,7998 | +0,12 | 1 | 16.132 |
| 09.30.00 | 16.132,0303 | +0,12 | 1 | 16.132 |
| 09.29.45 | 16.132,21 | +0,12 | 1 | 16.132 |
| 09.29.30 | 16.132,2695 | +0,12 | 1 | 16.132 |
| 09.29.15 | 16.132,6104 | +0,13 | 1 | 16.133 |
| 09.29.00 | 16.131,3896 | +0,12 | 1 | 16.131 |
| 09.28.45 | 16.131,5801 | +0,12 | 1 | 16.132 |
| 09.28.30 | 16.131,6699 | +0,12 | 1 | 16.132 |
| 09.28.15 | 16.131,9502 | +0,12 | 1 | 16.132 |
| 09.28.00 | 16.132,7998 | +0,13 | 1 | 16.133 |
| 09.27.45 | 16.132,9199 | +0,13 | 1 | 16.133 |
| 09.27.30 | 16.132,3604 | +0,12 | 1 | 16.132 |
| 09.27.15 | 16.133,5195 | +0,13 | 1 | 16.134 |
| 09.26.45 | 16.132,7803 | +0,13 | 1 | 16.133 |
| 09.26.30 | 16.131,96 | +0,12 | 1 | 16.132 |
| 09.26.15 | 16.133,5303 | +0,13 | 1 | 16.134 |
| 09.26.00 | 16.132,7197 | +0,13 | 1 | 16.133 |
| 09.25.45 | 16.132,75 | +0,13 | 1 | 16.133 |
| 09.25.30 | 16.133,5996 | +0,13 | 1 | 16.134 |
| 09.25.15 | 16.132,5498 | +0,12 | 1 | 16.133 |
| 09.25.00 | 16.132,2402 | +0,12 | 1 | 16.132 |
| 09.24.45 | 16.133,8896 | +0,13 | 1 | 16.134 |
| 09.24.30 | 16.134,5596 | +0,14 | 1 | 16.135 |
| 09.24.15 | 16.135,2695 | +0,14 | 1 | 16.135 |
| 09.24.00 | 16.134,5801 | +0,14 | 1 | 16.135 |
| 09.23.45 | 16.135,2305 | +0,14 | 1 | 16.135 |
| 09.23.30 | 16.135,2197 | +0,14 | 1 | 16.135 |
| 09.23.15 | 16.135,71 | +0,14 | 1 | 16.136 |
| 09.23.00 | 16.135,6904 | +0,14 | 1 | 16.136 |
| 09.22.45 | 16.135,9502 | +0,15 | 1 | 16.136 |