Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.256 0,00%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.106,09
-0,04%

Ultimo aggiornamento: 06/11/2024 6.18
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
04.50.3016.099,1504-0,081
04.50.1516.099,2305-0,081
04.50.0016.099,1797-0,081
04.49.4516.099,4697-0,081
04.49.3016.099,5596-0,081
04.49.1516.099,6699-0,081
04.49.0016.099,9102-0,081
04.48.4516.099,5596-0,081
04.48.3016.099,8203-0,081
04.48.1516.099,6797-0,081
04.48.0016.099,3203-0,081
04.47.4516.099,5596-0,081
04.47.3016.099,2695-0,081
04.47.1516.099,4102-0,081
04.47.0016.098,8604-0,081
04.46.4516.098,5898-0,091
04.46.3016.098,6504-0,091
04.46.1516.098,4502-0,091
04.45.4516.098,54-0,091
04.45.3016.098,3301-0,091
04.45.1516.098,4502-0,091
04.45.0016.098,5098-0,091
04.44.4516.098,5898-0,091
04.44.3016.098,7402-0,081
04.44.1516.098,54-0,091
04.44.0016.098,6797-0,091
04.43.4516.098,8604-0,081
04.43.3016.098,9102-0,081
04.43.1516.099-0,081
04.42.4516.098,9404-0,081
```