Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.256 0,00%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.100,94
-0,07%

Ultimo aggiornamento: 06/11/2024 8.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
06.21.1516.105,79-0,041
06.21.0016.106,0498-0,041
06.20.4516.105,9697-0,041
06.20.3016.105,5498-0,041
06.20.1516.105,46-0,041
06.20.0016.105,5498-0,041
06.19.4516.105,0801-0,051
06.19.3016.105,1699-0,051
06.19.1516.105,3701-0,041
06.19.0016.105,8203-0,041
06.18.4516.106,0898-0,041
06.18.3016.105,7305-0,041
06.18.1516.105,8203-0,041
06.18.0016.105,7598-0,041
06.17.4516.106,21-0,041
06.17.3016.105,2002-0,041
06.17.1516.104,6104-0,051
06.17.0016.104,5801-0,051
06.16.4516.104,4004-0,051
06.16.3016.104,2197-0,051
06.16.0016.103,75-0,051
06.15.4516.103,6904-0,051
06.15.3016.103,5996-0,051
06.15.1516.103,5703-0,051
06.14.4516.103,4297-0,061
06.14.3016.103,3398-0,061
06.14.0016.103,5703-0,051
06.13.4516.103,6904-0,051
06.13.3016.103,3398-0,061
06.13.0016.103,5703-0,051
```