Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.256 0,00%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.101,85
-0,07%

Ultimo aggiornamento: 06/11/2024 8.23
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
06.26.3016.103,7197-0,051
06.26.1516.103,7803-0,051
06.26.0016.103,6299-0,051
06.25.4516.103,7803-0,051
06.25.3016.103,9297-0,051
06.25.1516.103,8701-0,051
06.25.0016.103,6904-0,051
06.24.4516.103,7803-0,051
06.24.3016.104,1602-0,051
06.24.1516.104,5498-0,051
06.24.0016.104,6299-0,051
06.23.3016.105,0195-0,051
06.23.1516.104,8701-0,051
06.23.0016.105,0195-0,051
06.22.4516.105,25-0,041
06.22.3016.105,5801-0,041
06.22.1516.105,7305-0,041
06.22.0016.105,6699-0,041
06.21.4516.105,7803-0,041
06.21.3016.105,6699-0,041
06.21.1516.105,79-0,041
06.21.0016.106,0498-0,041
06.20.4516.105,9697-0,041
06.20.3016.105,5498-0,041
06.20.1516.105,46-0,041
06.20.0016.105,5498-0,041
06.19.4516.105,0801-0,051
06.19.3016.105,1699-0,051
06.19.1516.105,3701-0,041
06.19.0016.105,8203-0,041
```