Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.102,31
-0,06%

Ultimo aggiornamento: 06/11/2024 4.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
03.13.0016.104,0996-0,051
03.12.4516.104,1904-0,051
03.12.3016.104,0996-0,051
03.11.3016.104,1904-0,051
03.11.1516.104,3398-0,051
03.11.0016.104,4297-0,051
03.10.4516.104,3701-0,051
03.10.1516.104,5996-0,051
03.10.0016.104,6602-0,051
03.09.4516.104,7803-0,051
03.09.3016.105,0801-0,051
03.09.0016.105,2197-0,041
03.08.4516.105,1299-0,051
03.08.3016.105,1602-0,051
03.08.1516.105,4297-0,041
03.08.0016.105,6104-0,041
03.07.4516.105,96-0,041
03.07.3016.106,0195-0,041
03.07.1516.105,96-0,041
03.07.0016.105,7197-0,041
03.06.4516.105,5498-0,041
03.06.3016.105,6299-0,041
03.06.1516.105,6904-0,041
03.05.4516.105,7197-0,041
03.05.3016.105,5801-0,041
03.05.1516.105,8096-0,041
03.04.4516.105,8701-0,041
03.04.1516.105,8096-0,041
03.04.0016.105,9004-0,041
03.03.4516.105,96-0,041
```