Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.256 0,00%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.103,63
-0,05%

Ultimo aggiornamento: 06/11/2024 6.27
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
05.16.3016.102,0498-0,061
05.16.1516.102,1602-0,061
05.15.4516.101,96-0,061
05.15.3016.101,8398-0,071
05.15.1516.101,6104-0,071
05.15.0016.101,75-0,071
05.14.4516.101,5801-0,071
05.14.1516.101,7197-0,071
05.14.0016.101,75-0,071
05.13.3016.101,7803-0,071
05.13.1516.101,96-0,061
05.13.0016.102,0498-0,061
05.12.4516.101,7598-0,071
05.12.3016.101,3701-0,071
05.12.1516.101,1699-0,071
05.12.0016.100,9404-0,071
05.11.4516.101,0195-0,071
05.11.3016.101,1396-0,071
05.11.1516.101,1699-0,071
05.11.0016.101,1104-0,071
05.10.4516.101,2002-0,071
05.10.1516.101,2598-0,071
05.10.0016.101,1104-0,071
05.09.4516.101,0195-0,071
05.09.1516.100,9102-0,071
05.09.0016.100,6104-0,071
05.08.4516.100,6396-0,071
05.08.3016.100,3799-0,071
05.08.1516.100,4102-0,071
05.08.0016.100,5498-0,071
```