Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.100,08
-0,08%

Ultimo aggiornamento: 06/11/2024 4.17
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
03.27.3016.103,9004-0,051
03.27.1516.103,9902-0,051
03.27.0016.103,9297-0,051
03.26.3016.103,6904-0,051
03.26.0016.103,75-0,051
03.25.4516.103,9902-0,051
03.25.3016.104,0703-0,051
03.25.1516.104,1602-0,051
03.25.0016.104,3096-0,051
03.24.3016.104,46-0,051
03.24.1516.104,4004-0,051
03.24.0016.104,3701-0,051
03.23.4516.104,3096-0,051
03.23.3016.104,2197-0,051
03.22.4516.104,3701-0,051
03.22.3016.104,5195-0,051
03.22.1516.104,4902-0,051
03.22.0016.104,5703-0,051
03.21.4516.104,6602-0,051
03.21.3016.104,25-0,051
03.21.1516.104,4004-0,051
03.21.0016.104,3701-0,051
03.20.4516.104,2197-0,051
03.20.3016.104,0703-0,051
03.20.1516.103,9297-0,051
03.20.0016.103,7803-0,051
03.19.3016.103,7197-0,051
03.19.1516.103,6299-0,051
03.19.0016.103,9297-0,051
03.18.4516.103,5996-0,051
```