Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.256 0,00%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.101,93
-0,07%

Ultimo aggiornamento: 06/11/2024 8.20
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
06.33.1516.102,5498-0,061
06.33.0016.102,6396-0,061
06.32.4516.102,5498-0,061
06.32.3016.102,6396-0,061
06.32.1516.102,7803-0,061
06.31.4516.102,8701-0,061
06.31.1516.102,9297-0,061
06.31.0016.102,9004-0,061
06.30.3016.102,8398-0,061
06.30.1516.103,1104-0,061
06.30.0016.103,5498-0,061
06.29.3016.103,6904-0,051
06.29.0016.103,6104-0,051
06.28.4516.103,3701-0,061
06.28.3016.103,5195-0,061
06.28.1516.103,75-0,051
06.28.0016.103,6602-0,051
06.27.4516.103,6299-0,051
06.27.3016.103,3096-0,061
06.27.0016.103,25-0,061
06.26.3016.103,7197-0,051
06.26.1516.103,7803-0,051
06.26.0016.103,6299-0,051
06.25.4516.103,7803-0,051
06.25.3016.103,9297-0,051
06.25.1516.103,8701-0,051
06.25.0016.103,6904-0,051
06.24.4516.103,7803-0,051
06.24.3016.104,1602-0,051
06.24.1516.104,5498-0,051
```